Cap Mercado $2.12T
-0.81%
Volumen 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Monedas
28.722
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ChainEx (CEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-09 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-08 2024 | $0.00437839 | $0.00437839 | $0.00466142 | $0.00466142 | $39 | - |
| Sep-07 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-06 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-05 2024 | $0.00466142 | $0.00466142 | $0.0048003 | $0.0048003 | $15 | - |
| Sep-04 2024 | $0.00480287 | $0.00480287 | $0.00481698 | $0.00481698 | $10 | - |
| Sep-03 2024 | $0.00481698 | $0.00481698 | $0.00481698 | $0.00481698 | - | - |
| Sep-02 2024 | $0.00481698 | $0.00481698 | $0.00482858 | $0.00482858 | $5 | - |
| Sep-01 2024 | $0.00482858 | $0.00482858 | $0.0049308 | $0.0049308 | $7 | - |
| Aug-31 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | - | - |
| Aug-30 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | - | - |
| Aug-29 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | $35 | - |
| Aug-28 2024 | $0.00475749 | $0.00475749 | $0.00475749 | $0.00475749 | $16 | - |
| Aug-27 2024 | $0.00503017 | $0.00503017 | $0.00533477 | $0.00533477 | $13 | - |