Cap Mercado $2.19T
-2%
Volumen 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChainEx (CEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00579811 | $0.00579811 | $0.00579811 | $0.00579811 | - | - |
| Aug-14 2024 | $0.00579811 | $0.0057542 | $0.00579811 | $0.0057542 | $22 | - |
| Aug-13 2024 | $0.0057542 | $0.0057542 | $0.0057542 | $0.0057542 | - | - |
| Aug-12 2024 | $0.0057542 | $0.0056589 | $0.0057542 | $0.0056589 | $32 | - |
| Aug-11 2024 | $0.0056589 | $0.00558228 | $0.0056589 | $0.00558228 | $13 | - |
| Aug-10 2024 | $0.00558228 | $0.00558228 | $0.00560271 | $0.00560271 | $51 | - |
| Aug-09 2024 | $0.00560271 | $0.00537126 | $0.00560271 | $0.00537126 | $24 | - |
| Aug-08 2024 | $0.00537126 | $0.00537126 | $0.00537126 | $0.00537126 | - | - |
| Aug-07 2024 | $0.00537126 | $0.00519224 | $0.00538024 | $0.00538024 | $738 | - |
| Aug-06 2024 | $0.00538024 | $0.00538024 | $0.0065617 | $0.0065617 | $1,172 | - |
| Aug-05 2024 | $0.0065617 | $0.0065617 | $0.0065617 | $0.0065617 | - | - |
| Aug-04 2024 | $0.0065617 | $0.0065617 | $0.00811577 | $0.00811577 | $6,124 | - |
| Aug-03 2024 | $0.00991266 | $0.00991266 | $0.00991266 | $0.00991266 | - | - |
| Aug-02 2024 | $0.00991266 | $0.00991266 | $0.010843 | $0.010843 | $631 | - |
| Aug-01 2024 | $0.010843 | $0.010843 | $0.012322 | $0.012322 | $270 | - |