Cap Mercado $2.18T
1.87%
Volumen 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00456144 | $0.00437839 | $0.00456144 | $0.00437839 | $71 | - |
Sep-10 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
Sep-09 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
Sep-08 2024 | $0.00437839 | $0.00437839 | $0.00466142 | $0.00466142 | $39 | - |
Sep-07 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
Sep-06 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
Sep-05 2024 | $0.00466142 | $0.00466142 | $0.0048003 | $0.0048003 | $15 | - |
Sep-04 2024 | $0.00480287 | $0.00480287 | $0.00481698 | $0.00481698 | $10 | - |
Sep-03 2024 | $0.00481698 | $0.00481698 | $0.00481698 | $0.00481698 | - | - |
Sep-02 2024 | $0.00481698 | $0.00481698 | $0.00482858 | $0.00482858 | $5 | - |
Sep-01 2024 | $0.00482858 | $0.00482858 | $0.0049308 | $0.0049308 | $7 | - |
Aug-31 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | - | - |
Aug-30 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | - | - |
Aug-29 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | $35 | - |
Aug-28 2024 | $0.00475749 | $0.00475749 | $0.00475749 | $0.00475749 | $16 | - |