Cap Mercado Rp40,741.24T
-0.4%
Volumen 24h Rp1,719.48T
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2024 | Rp1,409.95 | Rp1,314.82 | Rp1,472.99 | Rp1,317.29 | Rp18,104,715,809 | Rp1,303,205,020,760 |
May-16 2024 | Rp1,361.96 | Rp1,279.95 | Rp1,387.51 | Rp1,285.37 | Rp19,121,504,365 | Rp1,258,847,118,522 |
May-15 2024 | Rp1,353.08 | Rp1,253.31 | Rp1,394.16 | Rp1,265.21 | Rp18,112,415,159 | Rp1,250,643,777,815 |
May-14 2024 | Rp1,277.53 | Rp1,243.26 | Rp1,424.78 | Rp1,401.51 | Rp18,680,518,789 | Rp1,180,811,608,408 |
May-13 2024 | Rp1,351.31 | Rp1,351.31 | Rp1,492.90 | Rp1,468.51 | Rp16,962,751,341 | Rp1,249,009,763,886 |
May-12 2024 | Rp1,472.39 | Rp1,373.42 | Rp1,472.39 | Rp1,472.31 | Rp17,313,257,278 | Rp1,360,915,629,745 |
May-11 2024 | Rp1,481.94 | Rp1,467.41 | Rp1,568.23 | Rp1,468.72 | Rp18,079,183,058 | Rp1,369,748,151,088 |
May-10 2024 | Rp1,462.06 | Rp1,389.65 | Rp1,602.89 | Rp1,602.89 | Rp18,566,064,063 | Rp1,351,369,158,098 |
May-09 2024 | Rp1,534.24 | Rp1,401.95 | Rp1,537.80 | Rp1,401.95 | Rp19,051,128,413 | Rp1,418,082,623,494 |
May-08 2024 | Rp1,406.16 | Rp1,403.98 | Rp1,612.46 | Rp1,612.46 | Rp24,566,960,236 | - |
May-07 2024 | Rp1,630.96 | Rp1,614.48 | Rp1,815.91 | Rp1,781.86 | Rp24,093,138,725 | - |
May-06 2024 | Rp1,771.97 | Rp1,753.85 | Rp1,994.76 | Rp1,956.43 | Rp32,655,925,652 | - |
May-05 2024 | Rp1,921.83 | Rp1,530.02 | Rp1,921.83 | Rp1,601.25 | Rp28,823,754,312 | - |
May-04 2024 | Rp1,592.27 | Rp1,327.67 | Rp1,720.71 | Rp1,327.67 | Rp28,975,171,578 | - |
May-03 2024 | Rp1,316.64 | Rp1,258.46 | Rp1,332.80 | Rp1,315.83 | Rp17,678,605,880 | - |
Análisis de precios históricos y de mercado de ChainSwap (CSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 67 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.