Cap Mercado ¥436.66T
0.02%
Volumen 24h ¥23.39T
-5.13%
BTC % 49.98%
0.38%
ETH % 16.29%
-1.04%
Monedas
27.525
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-06 2024 | ¥600,294.79 | ¥598,226.23 | ¥610,708.54 | ¥610,708.54 | ¥2,768,352 | ¥317,994,159 |
Jun-05 2024 | ¥607,440.80 | ¥594,919.64 | ¥609,379.73 | ¥601,543.33 | ¥2,776,168 | ¥321,779,618 |
Jun-04 2024 | ¥602,572.38 | ¥588,238.53 | ¥602,572.38 | ¥594,740.43 | ¥3,568,260 | ¥319,200,671 |
Jun-03 2024 | ¥595,212.39 | ¥593,922.98 | ¥601,249.17 | ¥597,164.27 | ¥2,926,849 | - |
Jun-02 2024 | ¥595,947.53 | ¥588,523.72 | ¥607,289.96 | ¥598,889.51 | ¥4,570,636 | - |
Jun-01 2024 | ¥602,295.01 | ¥590,818.56 | ¥602,295.01 | ¥592,324.93 | ¥2,811,363 | - |
May-31 2024 | ¥593,109.83 | ¥583,043.18 | ¥602,699.80 | ¥589,898.37 | ¥2,672,439 | - |
May-30 2024 | ¥590,431.67 | ¥573,653.45 | ¥597,933.99 | ¥581,184.70 | ¥1,488,371 | - |
May-29 2024 | ¥585,468.62 | ¥585,468.62 | ¥606,207.18 | ¥600,685.29 | ¥3,811,805 | - |
May-28 2024 | ¥604,730.32 | ¥599,747.73 | ¥613,382.74 | ¥610,790.61 | ¥9,772,128 | - |
May-27 2024 | ¥614,458.62 | ¥599,559.03 | ¥630,060.31 | ¥599,559.03 | ¥3,440,691 | - |
May-26 2024 | ¥605,252.82 | ¥589,124.34 | ¥606,919.75 | ¥591,697.13 | ¥2,663,702 | - |
May-25 2024 | ¥588,824.37 | ¥586,539.84 | ¥592,817.89 | ¥588,189.08 | ¥2,647,010 | - |
May-24 2024 | ¥589,926.66 | ¥576,552.73 | ¥597,774.67 | ¥594,211.02 | ¥3,053,789 | - |
May-23 2024 | ¥594,724.41 | ¥579,783.23 | ¥611,644.90 | ¥590,234.06 | ¥11,012,794 | - |
Análisis de precios históricos y de mercado de Chain-key Ethereum (CKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 139 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.48171 JPY.