Cap Mercado HK$20.07T
1.9%
Volumen 24h HK$1.02T
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.079914 | HK$0.079914 | HK$0.079914 | HK$0.079914 | - | HK$3,952,664 |
Aug-15 2022 | HK$0.079914 | HK$0.079914 | HK$0.079914 | HK$0.079914 | - | HK$3,952,664 |
Aug-14 2022 | HK$0.079914 | HK$0.079914 | HK$0.079914 | HK$0.079914 | - | HK$3,952,664 |
Aug-13 2022 | HK$0.079914 | HK$0.079914 | HK$0.079914 | HK$0.079914 | - | HK$3,952,664 |
Aug-12 2022 | HK$0.079914 | HK$0.079914 | HK$0.079914 | HK$0.079914 | - | HK$3,952,664 |
Aug-11 2022 | HK$0.079914 | HK$0.079914 | HK$0.079914 | HK$0.079914 | - | HK$3,952,664 |
Aug-10 2022 | HK$0.079914 | HK$0.079438 | HK$0.081209 | HK$0.081203 | - | HK$3,953,056 |
Aug-09 2022 | HK$0.081204 | HK$0.079979 | HK$0.085128 | HK$0.084589 | - | HK$4,016,881 |
Aug-08 2022 | HK$0.084587 | HK$0.080905 | HK$0.086175 | HK$0.080905 | - | HK$4,184,218 |
Aug-07 2022 | HK$0.080905 | HK$0.079781 | HK$0.082158 | HK$0.080813 | HK$27 | HK$4,002,101 |
Aug-06 2022 | HK$0.080815 | HK$0.080749 | HK$0.083067 | HK$0.082477 | - | HK$3,997,646 |
Aug-05 2022 | HK$0.082477 | HK$0.076624 | HK$0.082477 | HK$0.076626 | - | HK$4,079,842 |
Aug-04 2022 | HK$0.076626 | HK$0.075682 | HK$0.079008 | HK$0.077111 | - | HK$3,790,444 |
Aug-03 2022 | HK$0.07711 | HK$0.076021 | HK$0.079912 | HK$0.078097 | - | HK$3,814,382 |
Aug-02 2022 | HK$0.078097 | HK$0.074732 | HK$0.07969 | HK$0.077846 | - | HK$3,863,209 |
Análisis de precios históricos y de mercado de CHADS VC (CHADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 701 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.