Cap Mercado NZ$4.11T
-0.89%
Volumen 24h NZ$254.75B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2021 | NZ$0.0000006993 | NZ$0.0000006827 | NZ$0.0000006993 | NZ$0.0000006993 | - | - |
Jun-15 2021 | NZ$0.000000716 | NZ$0.0000006993 | NZ$0.0000007326 | NZ$0.000000716 | NZ$2 | - |
Jun-14 2021 | NZ$0.0000008492 | NZ$0.0000008159 | NZ$0.0000008492 | NZ$0.0000008326 | NZ$2 | - |
Jun-13 2021 | NZ$0.0000008326 | NZ$0.0000007659 | NZ$0.0000008492 | NZ$0.0000007826 | - | - |
Jun-12 2021 | NZ$0.0000007826 | NZ$0.0000007493 | NZ$0.0000007993 | NZ$0.0000007993 | - | - |
Jun-11 2021 | NZ$0.0000007993 | NZ$0.0000007826 | NZ$0.0000008326 | NZ$0.0000008159 | - | - |
Jun-10 2021 | NZ$0.0000008159 | NZ$0.0000007993 | NZ$0.0000008659 | NZ$0.0000008659 | - | - |
Jun-09 2021 | NZ$0.0000008659 | NZ$0.0000007659 | NZ$0.0000008659 | NZ$0.0000008159 | - | - |
Jun-08 2021 | NZ$0.0000008159 | NZ$0.0000007326 | NZ$0.0000008326 | NZ$0.0000008159 | - | - |
Jun-07 2021 | NZ$0.0000008159 | NZ$0.0000008159 | NZ$0.0000009658 | NZ$0.0000009325 | - | - |
Jun-06 2021 | NZ$0.0000009325 | NZ$0.0000008992 | NZ$0.0000009491 | NZ$0.0000009158 | - | - |
Jun-05 2021 | NZ$0.0000009158 | NZ$0.0000008825 | NZ$0.0000009991 | NZ$0.0000009325 | - | - |
Jun-04 2021 | NZ$0.0000009325 | NZ$0.0000008825 | NZ$0.0000010823 | NZ$0.000001049 | - | - |
Jun-03 2021 | NZ$0.000001049 | NZ$0.0000009658 | NZ$0.000001049 | NZ$0.0000009824 | - | - |
Jun-02 2021 | NZ$0.0000009824 | NZ$0.0000008326 | NZ$0.0000009991 | NZ$0.0000008659 | NZ$12,465 | - |
Análisis de precios históricos y de mercado de CHAD (CHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 27 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.