Cap Mercado Rp39,028.66T
-1.78%
Volumen 24h Rp2,125.60T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2021 | Rp0.00674907 | Rp0.00658838 | Rp0.00674907 | Rp0.00674907 | - | - |
Jun-15 2021 | Rp0.00690977 | Rp0.00674907 | Rp0.00707046 | Rp0.00690977 | Rp16,230 | - |
Jun-14 2021 | Rp0.00819531 | Rp0.00787392 | Rp0.00819531 | Rp0.00803461 | Rp16,391 | - |
Jun-13 2021 | Rp0.00803461 | Rp0.00739184 | Rp0.00819531 | Rp0.00755254 | - | - |
Jun-12 2021 | Rp0.00755254 | Rp0.00723115 | Rp0.00771323 | Rp0.00771323 | - | - |
Jun-11 2021 | Rp0.00771323 | Rp0.00755254 | Rp0.00803461 | Rp0.00787392 | - | - |
Jun-10 2021 | Rp0.00787392 | Rp0.00771323 | Rp0.008356 | Rp0.008356 | - | - |
Jun-09 2021 | Rp0.008356 | Rp0.00739184 | Rp0.008356 | Rp0.00787392 | - | - |
Jun-08 2021 | Rp0.00787392 | Rp0.00707046 | Rp0.00803461 | Rp0.00787392 | - | - |
Jun-07 2021 | Rp0.00787392 | Rp0.00787392 | Rp0.00932015 | Rp0.00899877 | - | - |
Jun-06 2021 | Rp0.00899877 | Rp0.00867738 | Rp0.00915946 | Rp0.00883808 | - | - |
Jun-05 2021 | Rp0.00883808 | Rp0.00851669 | Rp0.00964154 | Rp0.00899877 | - | - |
Jun-04 2021 | Rp0.00899877 | Rp0.00851669 | Rp0.010445 | Rp0.010123 | - | - |
Jun-03 2021 | Rp0.010123 | Rp0.00932015 | Rp0.010123 | Rp0.00948084 | - | - |
Jun-02 2021 | Rp0.00948084 | Rp0.00803461 | Rp0.00964154 | Rp0.008356 | Rp120,283,380 | - |
Análisis de precios históricos y de mercado de CHAD (CHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.