Cap Mercado MX$45.93T
0.66%
Volumen 24h MX$1.79T
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-13 2024 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | - | - |
Jan-12 2024 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | - | - |
Jan-11 2024 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | - | - |
Jan-10 2024 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | - | - |
Jan-09 2024 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | - | - |
Jan-08 2024 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | - | - |
Jan-07 2024 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | MX$0.00579354 | - | - |
Jan-06 2024 | MX$0.00592685 | MX$0.00592685 | MX$0.00610949 | MX$0.00610949 | MX$41,113 | - |
Jan-05 2024 | MX$0.00610949 | MX$0.00610949 | MX$0.00610949 | MX$0.00610949 | - | - |
Jan-04 2024 | MX$0.00610949 | MX$0.00610949 | MX$0.00615878 | MX$0.00615878 | MX$28,910 | - |
Jan-03 2024 | MX$0.006726 | MX$0.006726 | MX$0.006726 | MX$0.006726 | - | - |
Jan-02 2024 | MX$0.006726 | MX$0.00659887 | MX$0.00677683 | MX$0.00659887 | MX$10,567 | - |
Jan-01 2024 | MX$0.00659887 | MX$0.00659887 | MX$0.00659887 | MX$0.00659887 | - | - |
Dec-31 2023 | MX$0.00659887 | MX$0.00659887 | MX$0.00668579 | MX$0.00668579 | MX$67 | - |
Dec-30 2023 | MX$0.00668579 | MX$0.00668579 | MX$0.00668579 | MX$0.00668579 | - | - |
Análisis de precios históricos y de mercado de Chad Index (CHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 114 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.