Cap Mercado HK$21.45T
0.17%
Volumen 24h HK$1.05T
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-13 2024 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | - | - |
Jan-12 2024 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | - | - |
Jan-11 2024 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | - | - |
Jan-10 2024 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | - | - |
Jan-09 2024 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | - | - |
Jan-08 2024 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | - | - |
Jan-07 2024 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | HK$0.00271514 | - | - |
Jan-06 2024 | HK$0.00277761 | HK$0.00277761 | HK$0.00286321 | HK$0.00286321 | HK$19,268 | - |
Jan-05 2024 | HK$0.00286321 | HK$0.00286321 | HK$0.00286321 | HK$0.00286321 | - | - |
Jan-04 2024 | HK$0.00286321 | HK$0.00286321 | HK$0.00288631 | HK$0.00288631 | HK$13,549 | - |
Jan-03 2024 | HK$0.00315213 | HK$0.00315213 | HK$0.00315213 | HK$0.00315213 | - | - |
Jan-02 2024 | HK$0.00315213 | HK$0.00309255 | HK$0.00317596 | HK$0.00309255 | HK$4,952 | - |
Jan-01 2024 | HK$0.00309255 | HK$0.00309255 | HK$0.00309255 | HK$0.00309255 | - | - |
Dec-31 2023 | HK$0.00309255 | HK$0.00309255 | HK$0.00313329 | HK$0.00313329 | HK$31 | - |
Dec-30 2023 | HK$0.00313329 | HK$0.00313329 | HK$0.00313329 | HK$0.00313329 | - | - |
Análisis de precios históricos y de mercado de Chad Index (CHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 114 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81098 HKD.