Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHAD FROG (CHAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000937 | $0.0000000937 | $0.0000000937 | $0.0000000937 | - | - |
| Aug-29 2024 | $0.0000000937 | $0.0000000919 | $0.0000000966 | $0.0000000919 | $497 | - |
| Aug-28 2024 | $0.0000000919 | $0.0000000919 | $0.0000001059 | $0.0000001059 | $317 | - |
| Aug-27 2024 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $0.0000001059 | - | - |
| Aug-26 2024 | $0.0000001059 | $0.0000001059 | $0.0000001071 | $0.000000106 | $984 | - |
| Aug-25 2024 | $0.000000106 | $0.000000106 | $0.0000001099 | $0.0000001099 | $301 | - |
| Aug-24 2024 | $0.0000001099 | $0.0000001079 | $0.0000001099 | $0.0000001079 | $127 | - |
| Aug-23 2024 | $0.0000001079 | $0.0000001079 | $0.0000001079 | $0.0000001079 | - | - |
| Aug-22 2024 | $0.0000001079 | $0.0000001079 | $0.0000001079 | $0.0000001079 | - | - |
| Aug-21 2024 | $0.0000001079 | $0.0000001079 | $0.0000001079 | $0.0000001079 | - | - |
| Aug-20 2024 | $0.0000001079 | $0.0000001079 | $0.0000001092 | $0.0000001083 | $129 | - |
| Aug-19 2024 | $0.0000001083 | $0.0000001075 | $0.0000001083 | $0.0000001075 | $40 | - |
| Aug-18 2024 | $0.0000001075 | $0.0000001028 | $0.0000001075 | $0.0000001028 | $43 | - |
| Aug-17 2024 | $0.0000001028 | $0.0000000978 | $0.0000001122 | $0.0000001122 | $1,724 | - |
| Aug-16 2024 | $0.0000001122 | $0.0000001122 | $0.0000001144 | $0.0000001144 | $10 | - |