Cap Mercado $4.59T
2.17%
Volumen 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-27 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-26 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-25 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-24 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-23 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-22 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-21 2025 | $0.0000000686 | $0.0000000677 | $0.0000000686 | $0.0000000677 | - | - |
Mar-20 2025 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Mar-19 2025 | $0.0000000677 | $0.0000000659 | $0.0000000677 | $0.0000000659 | - | - |
Mar-18 2025 | $0.0000000659 | $0.0000000659 | $0.0000000739 | $0.0000000739 | - | - |
Mar-17 2025 | $0.0000000739 | $0.0000000739 | $0.0000000749 | $0.0000000749 | - | - |
Mar-16 2025 | $0.0000000749 | $0.0000000749 | $0.0000000768 | $0.0000000768 | - | - |
Mar-15 2025 | $0.0000000768 | $0.0000000749 | $0.0000000768 | $0.0000000749 | - | - |
Mar-14 2025 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |