Cap Mercado $3.17T
-0.58%
Volumen 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ceylon (RS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000143 | $0.000000013 | $0.0000000143 | $0.000000013 | - | - |
| Dec-27 2025 | $0.000000013 | $0.0000000127 | $0.000000013 | $0.0000000127 | $52 | - |
| Dec-26 2025 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-25 2025 | $0.0000000128 | $0.0000000128 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-24 2025 | $0.0000000143 | $0.000000014 | $0.0000000147 | $0.0000000143 | - | - |
| Dec-23 2025 | $0.0000000143 | $0.0000000143 | $0.0000000155 | $0.0000000154 | - | - |
| Dec-22 2025 | $0.0000000154 | $0.0000000148 | $0.0000000182 | $0.0000000179 | $398 | - |
| Dec-21 2025 | $0.0000000179 | $0.0000000175 | $0.0000000207 | $0.0000000178 | $528 | - |
| Dec-20 2025 | $0.0000000179 | $0.0000000179 | $0.0000000248 | $0.0000000185 | - | - |
| Dec-19 2025 | $0.0000000156 | $0.0000000145 | $0.0000000158 | $0.0000000145 | $439 | - |
| Dec-18 2025 | $0.0000000143 | $0.0000000143 | $0.0000000186 | $0.0000000185 | - | - |
| Dec-17 2025 | $0.0000000183 | $0.0000000183 | $0.0000000254 | $0.0000000208 | $1,926 | - |
| Dec-16 2025 | $0.0000000205 | $0.0000000162 | $0.0000000695 | $0.0000000544 | $9,062 | - |
| Dec-15 2025 | $0.0000000527 | $0.0000000229 | $0.0000011741 | $0.0000011532 | $83,622 | - |
| Dec-14 2025 | $0.0000011532 | $0.0000011526 | $0.0000011994 | $0.0000011948 | $236 | - |