Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Ceylon (RS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013231 | $0.0000011796 | $0.000001434 | $0.0000013125 | $98,425 | - |
| Sep-08 2025 | $0.0000013364 | $0.0000011969 | $0.0000013364 | $0.0000011969 | $280,587 | - |
| Sep-07 2025 | $0.0000011919 | $0.0000007729 | $0.0000015238 | $0.000000782 | $499,771 | - |
| Sep-06 2025 | $0.000000796 | $0.0000007168 | $0.0000008039 | $0.0000007403 | $674,003 | - |
| Sep-05 2025 | $0.0000007463 | $0.000000733 | $0.0000007683 | $0.0000007572 | $616,531 | - |
| Sep-04 2025 | $0.0000007679 | $0.0000007576 | $0.000000781 | $0.0000007772 | $544,603 | - |
| Sep-03 2025 | $0.0000007724 | $0.0000007664 | $0.0000007838 | $0.0000007664 | $613,232 | - |
| Sep-02 2025 | $0.0000007563 | $0.000000699 | $0.0000007963 | $0.000000702 | $565,791 | - |
| Sep-01 2025 | $0.0000006876 | $0.0000006875 | $0.0000007546 | $0.0000007084 | $453,705 | - |
| Aug-31 2025 | $0.0000007323 | $0.0000006219 | $0.0000007323 | $0.0000006249 | $62,086 | - |
| Aug-30 2025 | $0.0000006145 | $0.0000006079 | $0.0000007497 | $0.0000007473 | $193,114 | - |
| Aug-29 2025 | $0.0000007389 | $0.0000006725 | $0.0000007643 | $0.0000006876 | $181,120 | - |
| Aug-28 2025 | $0.0000006773 | $0.0000006483 | $0.0000006942 | $0.0000006483 | $207,169 | - |
| Aug-27 2025 | $0.0000006575 | $0.0000006237 | $0.0000006898 | $0.0000006237 | $223,227 | - |
| Aug-26 2025 | $0.0000006248 | $0.0000005705 | $0.0000006608 | $0.0000006177 | $205,108 | - |