Cap Mercado $4.05T
-1.61%
Volumen 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ceylon (RS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000013182 | $0.0000013159 | $0.000001522 | $0.0000015147 | $97,171 | - |
| Oct-27 2025 | $0.0000015162 | $0.0000015122 | $0.0000015576 | $0.0000015514 | $103,256 | - |
| Oct-26 2025 | $0.0000015569 | $0.0000015536 | $0.0000015602 | $0.0000015602 | $103,382 | - |
| Oct-25 2025 | $0.000001556 | $0.0000015507 | $0.0000015593 | $0.0000015538 | $105,149 | - |
| Oct-24 2025 | $0.00000155 | $0.0000015465 | $0.0000015561 | $0.0000015473 | $103,454 | - |
| Oct-23 2025 | $0.0000015465 | $0.0000015419 | $0.0000015512 | $0.000001547 | $102,409 | - |
| Oct-22 2025 | $0.0000015486 | $0.0000015407 | $0.0000015825 | $0.0000015644 | $101,574 | - |
| Oct-21 2025 | $0.0000015624 | $0.0000014536 | $0.000001563 | $0.0000014876 | $117,826 | - |
| Oct-20 2025 | $0.0000014815 | $0.0000014288 | $0.0000015349 | $0.0000014466 | $151,690 | - |
| Oct-19 2025 | $0.0000014574 | $0.0000012699 | $0.0000015697 | $0.0000014381 | $158,375 | - |
| Oct-18 2025 | $0.0000014557 | $0.0000014557 | $0.0000016713 | $0.0000016654 | $103,070 | - |
| Oct-17 2025 | $0.000001667 | $0.0000016399 | $0.000001667 | $0.0000016462 | $103,951 | - |
| Oct-16 2025 | $0.0000016375 | $0.000001632 | $0.0000018079 | $0.0000017516 | $101,563 | - |
| Oct-15 2025 | $0.0000015349 | $0.0000015349 | $0.000001931 | $0.000001895 | $121,378 | - |
| Oct-14 2025 | $0.0000018737 | $0.0000018173 | $0.0000019602 | $0.0000019602 | $146,776 | - |