Cap Mercado $3.30T
-1.43%
Volumen 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ceylon (RS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000011227 | $0.0000010172 | $0.0000011236 | $0.0000010172 | $81,976 | - |
| Dec-07 2025 | $0.0000010174 | $0.0000009813 | $0.0000010462 | $0.0000010272 | $81,363 | - |
| Dec-06 2025 | $0.0000010362 | $0.0000010142 | $0.0000010373 | $0.0000010152 | $82,874 | - |
| Dec-05 2025 | $0.0000010142 | $0.0000010022 | $0.0000010602 | $0.0000010572 | $79,645 | - |
| Dec-04 2025 | $0.0000010571 | $0.0000010571 | $0.0000010894 | $0.0000010894 | $79,552 | - |
| Dec-03 2025 | $0.0000010831 | $0.0000010544 | $0.0000010892 | $0.0000010563 | $81,742 | - |
| Dec-02 2025 | $0.0000010674 | $0.0000010139 | $0.0000010696 | $0.000001023 | $80,583 | - |
| Dec-01 2025 | $0.0000010002 | $0.0000009731 | $0.0000010472 | $0.0000010472 | $79,525 | - |
| Nov-30 2025 | $0.000001047 | $0.0000010222 | $0.0000010636 | $0.0000010344 | $81,412 | - |
| Nov-29 2025 | $0.0000010341 | $0.0000010022 | $0.0000010355 | $0.0000010023 | $82,850 | - |
| Nov-28 2025 | $0.0000010024 | $0.0000009959 | $0.0000010315 | $0.0000010049 | $77,599 | - |
| Nov-27 2025 | $0.0000010169 | $0.0000009988 | $0.0000011398 | $0.0000011398 | $79,483 | - |
| Nov-26 2025 | $0.00000114 | $0.0000010297 | $0.00000114 | $0.0000011155 | $87,070 | - |
| Nov-25 2025 | $0.0000010996 | $0.0000010636 | $0.0000011007 | $0.0000010917 | $79,460 | - |
| Nov-24 2025 | $0.0000011007 | $0.000000975 | $0.0000011017 | $0.000000975 | $77,956 | - |