Cap Mercado ₹227.69T
5.98%
Volumen 24h ₹27.86T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1,741.71 | ₹1,480.18 | ₹1,886.97 | ₹1,752.85 | ₹28,478 | - |
May-19 2024 | ₹1,742.91 | ₹1,297.15 | ₹2,075.76 | ₹1,642.24 | ₹57,841 | - |
May-18 2024 | ₹1,714.15 | ₹1,680.19 | ₹2,679.22 | ₹1,882.36 | ₹232,576 | - |
May-17 2024 | ₹2,124.27 | ₹1,484.58 | ₹2,124.27 | ₹1,551.98 | ₹188,003 | - |
May-16 2024 | ₹1,552.70 | ₹1,434.38 | ₹1,743.92 | ₹1,549.37 | ₹145,992 | - |
May-15 2024 | ₹1,480.66 | ₹1,365.41 | ₹1,917.06 | ₹1,420.16 | ₹84,718 | - |
May-14 2024 | ₹1,440.65 | ₹1,081.98 | ₹1,672.20 | ₹1,256.63 | ₹70,668 | - |
May-13 2024 | ₹1,276.12 | ₹1,276.12 | ₹2,240.69 | ₹1,712.22 | ₹81,013 | - |
May-12 2024 | ₹1,614.58 | ₹1,392.15 | ₹1,735.36 | ₹1,513.98 | ₹169,163 | - |
May-11 2024 | ₹1,481.43 | ₹1,378.98 | ₹1,725.76 | ₹1,442.54 | ₹45,814 | - |
May-10 2024 | ₹1,462.19 | ₹1,387.27 | ₹1,644.16 | ₹1,509.48 | ₹92,734 | - |
May-09 2024 | ₹1,704.07 | ₹1,432.84 | ₹1,833.00 | ₹1,759.62 | ₹68,725 | - |
May-08 2024 | ₹1,759.63 | ₹1,464.55 | ₹1,759.63 | ₹1,667.07 | ₹75,321 | - |
May-07 2024 | ₹1,653.01 | ₹1,480.65 | ₹1,723.47 | ₹1,656.24 | ₹24,020 | - |
May-06 2024 | ₹1,629.25 | ₹1,485.49 | ₹1,702.08 | ₹1,675.81 | ₹14,851 | - |
Análisis de precios históricos y de mercado de Ceres (CERES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 997 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29649 INR.