Cap Mercado €2.49T
1.3%
Volumen 24h €88.42B
-63.08%
BTC % 49.31%
-0.08%
ETH % 16.86%
0.59%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.058351 | €0.058339 | €0.058352 | €0.05835 | - | - |
May-30 2024 | €0.058352 | €0.058289 | €0.058362 | €0.058289 | €108,010 | - |
May-29 2024 | €0.058313 | €0.058295 | €0.058331 | €0.058296 | €172,195 | - |
May-28 2024 | €0.058314 | €0.058287 | €0.058342 | €0.05832 | €164,835 | - |
May-27 2024 | €0.058313 | €0.058298 | €0.05835 | €0.05833 | €185,821 | - |
May-26 2024 | €0.058339 | €0.058326 | €0.058361 | €0.058361 | €170,160 | - |
May-25 2024 | €0.058357 | €0.058342 | €0.058377 | €0.058377 | €155,683 | - |
May-24 2024 | €0.058354 | €0.058325 | €0.058374 | €0.058339 | €142,897 | - |
May-23 2024 | €0.058353 | €0.058313 | €0.058365 | €0.058335 | €146,650 | - |
May-22 2024 | €0.058347 | €0.05834 | €0.058377 | €0.058353 | €105,942 | - |
May-21 2024 | €0.058361 | €0.058331 | €0.058376 | €0.058376 | €103,491 | - |
May-20 2024 | €0.058381 | €0.058359 | €0.058409 | €0.058363 | €115,749 | - |
May-19 2024 | €0.058363 | €0.058359 | €0.058385 | €0.058379 | €103,763 | - |
May-18 2024 | €0.05838 | €0.058376 | €0.058406 | €0.058387 | €112,918 | - |
May-17 2024 | €0.058386 | €0.058367 | €0.0584 | €0.058368 | €116,743 | - |
Análisis de precios históricos y de mercado de CEO (CEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.