Cap Mercado R43.94T
-0.3%
Volumen 24h R1.50T
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-28 2024 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | - | - |
Jun-27 2024 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | - | - |
Jun-26 2024 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | - | - |
Jun-25 2024 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | - | - |
Jun-24 2024 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | - | - |
Jun-23 2024 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | - | - |
Jun-22 2024 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | - | - |
Jun-21 2024 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | R610,587,961,215 | - | - |
Jun-20 2024 | R610,587,961,215 | R610,587,961,215 | R612,024,434,097 | R612,024,434,097 | R1,126 | - |
Jun-19 2024 | R612,024,434,097 | R612,024,434,097 | R622,198,052,953 | R622,198,052,953 | R5 | - |
Jun-18 2024 | R622,198,052,953 | R622,198,052,953 | R622,198,052,953 | R622,198,052,953 | - | - |
Jun-17 2024 | R622,198,052,953 | R622,198,052,953 | R622,198,052,953 | R622,198,052,953 | - | - |
Jun-16 2024 | R622,198,052,953 | R620,825,684,558 | R622,198,052,953 | R620,825,684,558 | R78 | - |
Jun-15 2024 | R620,825,684,558 | R620,825,684,558 | R620,825,684,558 | R620,825,684,558 | - | - |
Jun-14 2024 | R620,825,684,558 | R620,825,684,558 | R620,825,684,558 | R620,825,684,558 | - | - |
Análisis de precios históricos y de mercado de CEO DOGE (CEODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 437 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.201 ZAR.