Cap Mercado ₨634.54T
-0.17%
Volumen 24h ₨36.59T
-0.49%
BTC % 49.9%
-0.04%
ETH % 16.47%
0.42%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-28 2024 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | - | - |
Jun-27 2024 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | - | - |
Jun-26 2024 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | - | - |
Jun-25 2024 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | - | - |
Jun-24 2024 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | - | - |
Jun-23 2024 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | - | - |
Jun-22 2024 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | - | - |
Jun-21 2024 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | - | - |
Jun-20 2024 | ₨9,343,170,620,642 | ₨9,343,170,620,642 | ₨9,365,151,419,607 | ₨9,365,151,419,607 | ₨17,232 | - |
Jun-19 2024 | ₨9,365,151,419,607 | ₨9,365,151,419,607 | ₨9,520,827,362,865 | ₨9,520,827,362,865 | ₨75 | - |
Jun-18 2024 | ₨9,520,827,362,865 | ₨9,520,827,362,865 | ₨9,520,827,362,865 | ₨9,520,827,362,865 | - | - |
Jun-17 2024 | ₨9,520,827,362,865 | ₨9,520,827,362,865 | ₨9,520,827,362,865 | ₨9,520,827,362,865 | - | - |
Jun-16 2024 | ₨9,520,827,362,865 | ₨9,499,827,485,881 | ₨9,520,827,362,865 | ₨9,499,827,485,881 | ₨1,200 | - |
Jun-15 2024 | ₨9,499,827,485,881 | ₨9,499,827,485,881 | ₨9,499,827,485,881 | ₨9,499,827,485,881 | - | - |
Jun-14 2024 | ₨9,499,827,485,881 | ₨9,499,827,485,881 | ₨9,499,827,485,881 | ₨9,499,827,485,881 | - | - |
Análisis de precios históricos y de mercado de CEO DOGE (CEODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 437 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51032 PKR.