Cap Mercado ₦3,203.36T
-0.17%
Volumen 24h ₦184.70T
-0.49%
BTC % 49.9%
-0.04%
ETH % 16.47%
0.42%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-28 2024 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | - | - |
Jun-27 2024 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | - | - |
Jun-26 2024 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | - | - |
Jun-25 2024 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | - | - |
Jun-24 2024 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | - | - |
Jun-23 2024 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | - | - |
Jun-22 2024 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | - | - |
Jun-21 2024 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | - | - |
Jun-20 2024 | ₦47,167,005,849,634 | ₦47,167,005,849,634 | ₦47,277,971,229,103 | ₦47,277,971,229,103 | ₦86,991 | - |
Jun-19 2024 | ₦47,277,971,229,103 | ₦47,277,971,229,103 | ₦48,063,868,054,114 | ₦48,063,868,054,114 | ₦379 | - |
Jun-18 2024 | ₦48,063,868,054,114 | ₦48,063,868,054,114 | ₦48,063,868,054,114 | ₦48,063,868,054,114 | - | - |
Jun-17 2024 | ₦48,063,868,054,114 | ₦48,063,868,054,114 | ₦48,063,868,054,114 | ₦48,063,868,054,114 | - | - |
Jun-16 2024 | ₦48,063,868,054,114 | ₦47,957,854,650,230 | ₦48,063,868,054,114 | ₦47,957,854,650,230 | ₦6,059 | - |
Jun-15 2024 | ₦47,957,854,650,230 | ₦47,957,854,650,230 | ₦47,957,854,650,230 | ₦47,957,854,650,230 | - | - |
Jun-14 2024 | ₦47,957,854,650,230 | ₦47,957,854,650,230 | ₦47,957,854,650,230 | ₦47,957,854,650,230 | - | - |
Análisis de precios históricos y de mercado de CEO DOGE (CEODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 437 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406 NGN.