Cap Mercado €2.28T
5.49%
Volumen 24h €134.09B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.181689 | €0.180122 | €0.181689 | €0.180332 | €35 | - |
May-02 2024 | €0.180339 | €0.177114 | €0.180373 | €0.177748 | €57 | - |
May-01 2024 | €0.177755 | €0.176998 | €0.179051 | €0.177978 | €14 | - |
Apr-30 2024 | €0.177978 | €0.177617 | €0.180691 | €0.180664 | €58 | - |
Apr-29 2024 | €0.180664 | €0.178584 | €0.180711 | €0.179566 | €22 | - |
Apr-28 2024 | €0.179566 | €0.17954 | €0.180739 | €0.180367 | €14 | - |
Apr-27 2024 | €0.180367 | €0.17977 | €0.180623 | €0.179867 | €7 | - |
Apr-26 2024 | €0.179867 | €0.178425 | €0.180077 | €0.178485 | €35 | - |
Apr-25 2024 | €0.178509 | €0.178509 | €0.179382 | €0.179358 | €30 | - |
Apr-24 2024 | €0.179358 | €0.178645 | €0.180377 | €0.179409 | €60 | - |
Apr-23 2024 | €0.178722 | €0.178086 | €0.17955 | €0.178284 | €178 | - |
Apr-22 2024 | €0.178358 | €0.176788 | €0.178358 | €0.177016 | €39 | - |
Apr-21 2024 | €0.176551 | €0.17629 | €0.177218 | €0.177214 | €18 | - |
Apr-20 2024 | €0.177214 | €0.176622 | €0.177219 | €0.176972 | €248 | - |
Apr-19 2024 | €0.176972 | €0.175071 | €0.176972 | €0.175229 | €81 | - |
Análisis de precios históricos y de mercado de Celo Brazilian Real (CREAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 584 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.