Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de CDG PROJECT (CDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.012606 | $0.012606 | $0.012608 | $0.012608 | - | - |
| Apr-01 2026 | $0.012607 | $0.012604 | $0.012608 | $0.012605 | $131 | - |
| Mar-31 2026 | $0.012604 | $0.012603 | $0.012608 | $0.012604 | $1,082 | - |
| Mar-30 2026 | $0.012607 | $0.012606 | $0.012608 | $0.012607 | $25 | - |
| Mar-29 2026 | $0.012607 | $0.012607 | $0.012607 | $0.012607 | - | - |
| Mar-28 2026 | $0.012607 | $0.012607 | $0.012607 | $0.012607 | - | - |
| Mar-27 2026 | $0.012607 | $0.012606 | $0.01261 | $0.012608 | - | - |
| Mar-26 2026 | $0.012607 | $0.012606 | $0.01261 | $0.012609 | $61 | - |
| Mar-25 2026 | $0.012607 | $0.012605 | $0.01261 | $0.012609 | $18 | - |
| Mar-24 2026 | $0.01261 | $0.012589 | $0.01261 | $0.012589 | $139 | - |
| Mar-23 2026 | $0.012588 | $0.012587 | $0.012657 | $0.01263 | $2,668 | - |
| Mar-22 2026 | $0.012632 | $0.01263 | $0.012658 | $0.012632 | $308 | - |
| Mar-21 2026 | $0.012632 | $0.0097459 | $0.012769 | $0.012738 | $459,864 | - |
| Mar-20 2026 | $0.012741 | $0.00975645 | $0.012771 | $0.010199 | $106,876 | - |
| Mar-19 2026 | $0.010198 | $0.010197 | $0.010201 | $0.010198 | $198 | - |