Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-17 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-16 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-15 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-14 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-13 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-12 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
Oct-11 2024 | $0.012889 | $0.012887 | $0.012891 | $0.012891 | - | - |
Oct-10 2024 | $0.012891 | $0.012787 | $0.012896 | $0.012787 | $7 | - |
Oct-09 2024 | $0.012789 | $0.012787 | $0.0128 | $0.012791 | $5 | - |
Oct-08 2024 | $0.012794 | $0.012791 | $0.012802 | $0.012798 | $5 | - |
Oct-07 2024 | $0.012798 | $0.012795 | $0.012804 | $0.012798 | $5 | - |
Oct-06 2024 | $0.012798 | $0.012798 | $0.012805 | $0.0128 | $5 | - |
Oct-05 2024 | $0.012799 | $0.012797 | $0.012802 | $0.0128 | $5 | - |
Oct-04 2024 | $0.012799 | $0.012796 | $0.0128 | $0.012799 | $5 | - |