Cap Mercado $2.25T
2.13%
Volumen 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.027709 | $0.027701 | $0.027723 | $0.027723 | $2 | - |
Aug-18 2024 | $0.027708 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
Aug-17 2024 | $0.027702 | $0.027702 | $0.027715 | $0.027705 | $2 | - |
Aug-16 2024 | $0.027708 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
Aug-15 2024 | $0.027705 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
Aug-14 2024 | $0.027707 | $0.027703 | $0.027738 | $0.02771 | $2 | - |
Aug-13 2024 | $0.027707 | $0.027705 | $0.027718 | $0.027705 | $2 | - |
Aug-12 2024 | $0.027705 | $0.027694 | $0.027728 | $0.027699 | $2 | - |
Aug-11 2024 | $0.027705 | $0.027704 | $0.027728 | $0.027705 | $2 | - |
Aug-10 2024 | $0.027704 | $0.027704 | $0.027717 | $0.027714 | $2 | - |
Aug-09 2024 | $0.027723 | $0.027698 | $0.027725 | $0.02771 | $2 | - |
Aug-08 2024 | $0.027709 | $0.027702 | $0.027722 | $0.027716 | $2 | - |
Aug-07 2024 | $0.027703 | $0.027702 | $0.027751 | $0.027751 | $2 | - |
Aug-06 2024 | $0.027718 | $0.027707 | $0.029725 | $0.029704 | $2 | - |
Aug-05 2024 | $0.029707 | $0.029687 | $0.029738 | $0.029708 | $0 | - |