Cap Mercado $4.12T
0.45%
Volumen 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-23 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-22 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-21 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-20 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-19 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-18 2025 | $0.00044794 | $0.00044794 | $0.00045657 | $0.00045657 | - | - |
Apr-17 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-16 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-15 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-14 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-13 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-12 2025 | $0.00045657 | $0.00044999 | $0.00045657 | $0.00044999 | - | - |
Apr-11 2025 | $0.00044999 | $0.00044999 | $0.00045623 | $0.00045623 | - | - |
Apr-10 2025 | $0.00045623 | $0.00044735 | $0.00045623 | $0.00044735 | - | - |