Cap Mercado $3.40T
1.75%
Volumen 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ccFound (FOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-23 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-22 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-21 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-20 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-19 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
| Apr-18 2025 | $0.00044794 | $0.00044794 | $0.00045657 | $0.00045657 | - | - |
| Apr-17 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-16 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-15 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-14 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-13 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
| Apr-12 2025 | $0.00045657 | $0.00044999 | $0.00045657 | $0.00044999 | - | - |
| Apr-11 2025 | $0.00044999 | $0.00044999 | $0.00045623 | $0.00045623 | - | - |
| Apr-10 2025 | $0.00045623 | $0.00044735 | $0.00045623 | $0.00044735 | - | - |