Cap Mercado $2.22T
0.31%
Volumen 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ccFound (FOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00044429 | $0.00044429 | $0.00045231 | $0.00045231 | - | - |
| Aug-15 2024 | $0.00045231 | $0.00044671 | $0.00045231 | $0.00044951 | - | - |
| Aug-14 2024 | $0.00044951 | $0.00044951 | $0.00046437 | $0.00045971 | - | - |
| Aug-13 2024 | $0.00045971 | $0.00044901 | $0.00045971 | $0.00044901 | - | - |
| Aug-12 2024 | $0.00044901 | $0.00041921 | $0.00047863 | $0.00047863 | - | - |
| Aug-11 2024 | $0.00047863 | $0.00044628 | $0.00047863 | $0.00044628 | - | - |
| Aug-10 2024 | $0.00044628 | $0.00044628 | $0.00047962 | $0.00047962 | - | - |
| Aug-09 2024 | $0.00048086 | $0.00046239 | $0.00049786 | $0.00046239 | - | - |
| Aug-08 2024 | $0.00046239 | $0.00046239 | $0.00046239 | $0.00046239 | - | - |
| Aug-07 2024 | $0.00046239 | $0.00046239 | $0.00048942 | $0.00048347 | - | - |
| Aug-06 2024 | $0.00048347 | $0.00046984 | $0.00048888 | $0.00046984 | - | - |
| Aug-05 2024 | $0.00046856 | $0.00046856 | $0.0005818 | $0.0005818 | - | - |
| Aug-04 2024 | $0.0005818 | $0.00057856 | $0.00059578 | $0.00059578 | - | - |
| Aug-03 2024 | $0.00059578 | $0.00059578 | $0.00061297 | $0.00061297 | - | - |
| Aug-02 2024 | $0.00061297 | $0.00061297 | $0.00064112 | $0.00063619 | - | - |