Cap Mercado $2.27T
-6.06%
Volumen 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ccFound (FOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00090547 | $0.00089884 | $0.00090547 | $0.00089884 | - | - |
| Sep-30 2024 | $0.00089884 | $0.00089884 | $0.00113016 | $0.00113016 | - | - |
| Sep-29 2024 | $0.00113016 | $0.00112787 | $0.00113016 | $0.00112787 | - | - |
| Sep-28 2024 | $0.00112787 | $0.00112787 | $0.00115055 | $0.00115055 | - | - |
| Sep-27 2024 | $0.00115055 | $0.00110054 | $0.00115055 | $0.00110054 | - | - |
| Sep-26 2024 | $0.00110054 | $0.00107285 | $0.00110054 | $0.00107285 | - | - |
| Sep-25 2024 | $0.00107285 | $0.00107285 | $0.0011116 | $0.0011116 | - | - |
| Sep-24 2024 | $0.0011116 | $0.0011116 | $0.00113896 | $0.00113896 | - | - |
| Sep-23 2024 | $0.00113896 | $0.00105132 | $0.00113896 | $0.00105132 | - | - |
| Sep-22 2024 | $0.00105132 | $0.00102446 | $0.00105132 | $0.00102446 | - | - |
| Sep-21 2024 | $0.00102446 | $0.0009934 | $0.00102446 | $0.0009934 | - | - |
| Sep-20 2024 | $0.0009934 | $0.00092968 | $0.0009934 | $0.00092968 | - | - |
| Sep-19 2024 | $0.00092968 | $0.00082448 | $0.00092968 | $0.00082448 | - | - |
| Sep-18 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | - |
| Sep-17 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | - |