Cap Mercado $2.35T
-2.64%
Volumen 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ccFound (FOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00104633 | $0.00092419 | $0.00107178 | $0.00094935 | - | - |
| Aug-24 2024 | $0.00094935 | $0.00082206 | $0.00094935 | $0.00082206 | - | - |
| Aug-23 2024 | $0.00082206 | $0.00081509 | $0.00082206 | $0.00081509 | - | - |
| Aug-22 2024 | $0.00081509 | $0.00074046 | $0.00081509 | $0.00074046 | - | - |
| Aug-21 2024 | $0.00074046 | $0.00070896 | $0.00074046 | $0.00071349 | - | - |
| Aug-20 2024 | $0.00071349 | $0.00054255 | $0.00071349 | $0.00054255 | - | - |
| Aug-19 2024 | $0.00054255 | $0.00044407 | $0.00054255 | $0.00044907 | - | - |
| Aug-18 2024 | $0.00044907 | $0.00044812 | $0.00044907 | $0.00044812 | - | - |
| Aug-17 2024 | $0.00044812 | $0.00044378 | $0.0004492 | $0.00044429 | - | - |
| Aug-16 2024 | $0.00044429 | $0.00044429 | $0.00045231 | $0.00045231 | - | - |
| Aug-15 2024 | $0.00045231 | $0.00044671 | $0.00045231 | $0.00044951 | - | - |
| Aug-14 2024 | $0.00044951 | $0.00044951 | $0.00046437 | $0.00045971 | - | - |
| Aug-13 2024 | $0.00045971 | $0.00044901 | $0.00045971 | $0.00044901 | - | - |
| Aug-12 2024 | $0.00044901 | $0.00041921 | $0.00047863 | $0.00047863 | - | - |
| Aug-11 2024 | $0.00047863 | $0.00044628 | $0.00047863 | $0.00044628 | - | - |