Cap Mercado $2.49T
-1.12%
Volumen 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de ccFound (FOUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0006884 | $0.00068464 | $0.00105657 | $0.00105657 | - | - |
| Oct-19 2024 | $0.00105657 | $0.00105657 | $0.00110698 | $0.00110698 | - | - |
| Oct-18 2024 | $0.00110698 | $0.00110698 | $0.00110698 | $0.00110698 | - | - |
| Oct-17 2024 | $0.00110698 | $0.00105048 | $0.0011124 | $0.00105048 | - | - |
| Oct-16 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
| Oct-15 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
| Oct-14 2024 | $0.00105048 | $0.00102956 | $0.00105048 | $0.00102956 | - | - |
| Oct-13 2024 | $0.00102956 | $0.00102956 | $0.00102956 | $0.00102956 | - | - |
| Oct-12 2024 | $0.00102956 | $0.0010123 | $0.00102956 | $0.0010123 | - | - |
| Oct-11 2024 | $0.0010123 | $0.00098779 | $0.0010123 | $0.00099937 | - | - |
| Oct-10 2024 | $0.00099937 | $0.00099937 | $0.00099938 | $0.00099938 | - | - |
| Oct-09 2024 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | - | - |
| Oct-08 2024 | $0.00099938 | $0.00071452 | $0.00100128 | $0.00071452 | - | - |
| Oct-07 2024 | $0.00071452 | $0.00070157 | $0.00092839 | $0.00088947 | - | - |
| Oct-06 2024 | $0.00088947 | $0.00088947 | $0.00088947 | $0.00088947 | - | - |