Cap Mercado HK$21.44T
-0.54%
Volumen 24h HK$1.89T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.021435 | HK$0.021183 | HK$0.022155 | HK$0.021183 | - | - |
May-20 2024 | HK$0.021183 | HK$0.019279 | HK$0.021193 | HK$0.019451 | - | - |
May-19 2024 | HK$0.019451 | HK$0.019451 | HK$0.020028 | HK$0.020019 | - | - |
May-18 2024 | HK$0.020019 | HK$0.020002 | HK$0.020265 | HK$0.020226 | - | - |
May-17 2024 | HK$0.020226 | HK$0.018238 | HK$0.020226 | HK$0.019214 | - | - |
May-16 2024 | HK$0.019214 | HK$0.019199 | HK$0.021621 | HK$0.020065 | - | - |
May-15 2024 | HK$0.020065 | HK$0.020065 | HK$0.022089 | HK$0.020851 | - | - |
May-14 2024 | HK$0.020851 | HK$0.019741 | HK$0.021459 | HK$0.021459 | - | - |
May-13 2024 | HK$0.021459 | HK$0.021459 | HK$0.023188 | HK$0.022243 | - | - |
May-12 2024 | HK$0.022243 | HK$0.02199 | HK$0.022243 | HK$0.02199 | - | - |
May-11 2024 | HK$0.02199 | HK$0.02199 | HK$0.022299 | HK$0.022299 | - | - |
May-10 2024 | HK$0.022299 | HK$0.022299 | HK$0.023443 | HK$0.023443 | - | - |
May-09 2024 | HK$0.023443 | HK$0.023443 | HK$0.023443 | HK$0.023443 | - | - |
May-08 2024 | HK$0.023443 | HK$0.023443 | HK$0.026354 | HK$0.026354 | - | - |
May-07 2024 | HK$0.026354 | HK$0.026024 | HK$0.026354 | HK$0.026024 | - | - |
Análisis de precios históricos y de mercado de ccFound (FOUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.