Cap Mercado €2.53T
-0.97%
Volumen 24h €191.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00253462 | €0.00250488 | €0.0026197 | €0.00250488 | - | - |
May-20 2024 | €0.00250488 | €0.00227973 | €0.00250604 | €0.00230008 | - | - |
May-19 2024 | €0.00230008 | €0.00230008 | €0.0023683 | €0.00236723 | - | - |
May-18 2024 | €0.00236723 | €0.00236512 | €0.00239629 | €0.00239167 | - | - |
May-17 2024 | €0.00239167 | €0.00215655 | €0.00239167 | €0.00227206 | - | - |
May-16 2024 | €0.00227206 | €0.00227017 | €0.00255666 | €0.00237259 | - | - |
May-15 2024 | €0.00237259 | €0.00237259 | €0.00261195 | €0.00246555 | - | - |
May-14 2024 | €0.00246555 | €0.00233427 | €0.00253744 | €0.00253744 | - | - |
May-13 2024 | €0.00253744 | €0.00253744 | €0.00274194 | €0.00263017 | - | - |
May-12 2024 | €0.00263017 | €0.00260028 | €0.00263017 | €0.00260028 | - | - |
May-11 2024 | €0.00260028 | €0.00260028 | €0.00263683 | €0.00263683 | - | - |
May-10 2024 | €0.00263683 | €0.00263683 | €0.00277201 | €0.00277201 | - | - |
May-09 2024 | €0.00277201 | €0.00277201 | €0.00277201 | €0.00277201 | - | - |
May-08 2024 | €0.00277201 | €0.00277201 | €0.00311631 | €0.00311631 | - | - |
May-07 2024 | €0.00311631 | €0.0030772 | €0.00311631 | €0.0030772 | - | - |
Análisis de precios históricos y de mercado de ccFound (FOUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 80 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92307 EUR.