Cap Mercado $2.36T
-1.63%
Volumen 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00131629 | $0.00102214 | $0.00131629 | $0.00104633 | - | - |
Aug-25 2024 | $0.00104633 | $0.00092419 | $0.00107178 | $0.00094935 | - | - |
Aug-24 2024 | $0.00094935 | $0.00082206 | $0.00094935 | $0.00082206 | - | - |
Aug-23 2024 | $0.00082206 | $0.00081509 | $0.00082206 | $0.00081509 | - | - |
Aug-22 2024 | $0.00081509 | $0.00074046 | $0.00081509 | $0.00074046 | - | - |
Aug-21 2024 | $0.00074046 | $0.00070896 | $0.00074046 | $0.00071349 | - | - |
Aug-20 2024 | $0.00071349 | $0.00054255 | $0.00071349 | $0.00054255 | - | - |
Aug-19 2024 | $0.00054255 | $0.00044407 | $0.00054255 | $0.00044907 | - | - |
Aug-18 2024 | $0.00044907 | $0.00044812 | $0.00044907 | $0.00044812 | - | - |
Aug-17 2024 | $0.00044812 | $0.00044378 | $0.0004492 | $0.00044429 | - | - |
Aug-16 2024 | $0.00044429 | $0.00044429 | $0.00045231 | $0.00045231 | - | - |
Aug-15 2024 | $0.00045231 | $0.00044671 | $0.00045231 | $0.00044951 | - | - |
Aug-14 2024 | $0.00044951 | $0.00044951 | $0.00046437 | $0.00045971 | - | - |
Aug-13 2024 | $0.00045971 | $0.00044901 | $0.00045971 | $0.00044901 | - | - |
Aug-12 2024 | $0.00044901 | $0.00041921 | $0.00047863 | $0.00047863 | - | - |