Cap Mercado Rp39,790.98T
-2.29%
Volumen 24h Rp2,079.94T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-08 2022 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | - | - |
Dec-07 2022 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | - | - |
Dec-06 2022 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | - | - |
Dec-05 2022 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | - | - |
Dec-04 2022 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | - | - |
Dec-03 2022 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | Rp0.00140644 | - | - |
Dec-02 2022 | Rp0.00140644 | Rp0.0013777 | Rp0.00141332 | Rp0.0014069 | - | - |
Dec-01 2022 | Rp0.0014068 | Rp0.00139809 | Rp0.0014519 | Rp0.00144184 | Rp12,339 | - |
Nov-30 2022 | Rp0.00144184 | Rp0.00140251 | Rp0.00144543 | Rp0.00140251 | Rp80,442 | - |
Nov-29 2022 | Rp0.00140251 | Rp0.00140251 | Rp0.00140267 | Rp0.00140267 | - | - |
Nov-28 2022 | Rp0.00140229 | Rp0.00138333 | Rp0.00147829 | Rp0.00146549 | - | - |
Nov-27 2022 | Rp0.00146549 | Rp0.00146549 | Rp0.0015058 | Rp0.00150126 | Rp25,862,485 | - |
Nov-26 2022 | Rp0.00150173 | Rp0.00144577 | Rp0.00152859 | Rp0.00144832 | - | - |
Nov-25 2022 | Rp0.00144703 | Rp0 | Rp0.00145769 | Rp0.00144766 | Rp16,024 | - |
Nov-24 2022 | Rp0.00144766 | Rp0.0014169 | Rp0.00146034 | Rp0.00143453 | - | - |
Análisis de precios históricos y de mercado de CBET Token (CBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.