Cap Mercado €2.31T
-2.16%
Volumen 24h €115.16B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-08 2022 | €0.0000000814 | €0.0000000814 | €0.0000000814 | €0.0000000814 | - | - |
Dec-07 2022 | €0.0000000814 | €0.0000000814 | €0.0000000814 | €0.0000000814 | - | - |
Dec-06 2022 | €0.0000000814 | €0.0000000814 | €0.0000000814 | €0.0000000814 | - | - |
Dec-05 2022 | €0.0000000814 | €0.0000000814 | €0.0000000814 | €0.0000000814 | - | - |
Dec-04 2022 | €0.0000000814 | €0.0000000814 | €0.0000000814 | €0.0000000814 | - | - |
Dec-03 2022 | €0.0000000814 | €0.0000000814 | €0.0000000814 | €0.0000000814 | - | - |
Dec-02 2022 | €0.0000000814 | €0.0000000798 | €0.0000000818 | €0.0000000815 | - | - |
Dec-01 2022 | €0.0000000814 | €0.0000000809 | €0.0000000841 | €0.0000000835 | €1 | - |
Nov-30 2022 | €0.0000000835 | €0.0000000812 | €0.0000000837 | €0.0000000812 | €5 | - |
Nov-29 2022 | €0.0000000812 | €0.0000000812 | €0.0000000812 | €0.0000000812 | - | - |
Nov-28 2022 | €0.0000000812 | €0.0000000801 | €0.0000000856 | €0.0000000848 | - | - |
Nov-27 2022 | €0.0000000848 | €0.0000000848 | €0.0000000872 | €0.0000000869 | €1,498 | - |
Nov-26 2022 | €0.0000000869 | €0.0000000837 | €0.0000000885 | €0.0000000839 | - | - |
Nov-25 2022 | €0.0000000838 | €0 | €0.0000000844 | €0.0000000838 | €1 | - |
Nov-24 2022 | €0.0000000838 | €0.000000082 | €0.0000000845 | €0.0000000831 | - | - |
Análisis de precios históricos y de mercado de CBET Token (CBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 508 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.