Cap Mercado $2.22T 1.8%
Volumen 24h $125.97B -16.85%
BTC % 52.7% 0.96%
ETH % 14.1% -0.63%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
CAW CEO CAWCEO

Precios Históricos de CAW CEO (CAWCEO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-21 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-20 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-19 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-18 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-17 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-16 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-15 2024 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 $57,539,071,795,190 - -
Jul-14 2024 $57,539,071,795,190 $57,356,753,906,947 $57,539,071,795,190 $57,356,753,906,947 $9 -
Jul-13 2024 $56,644,492,963,432 $56,644,492,963,432 $56,644,492,963,432 $56,644,492,963,432 - -
Jul-12 2024 $56,644,492,963,432 $55,346,516,095,687 $56,644,492,963,432 $55,346,516,095,687 $6 -
Jul-11 2024 $55,346,516,095,687 $55,346,516,095,687 $55,346,516,095,687 $55,346,516,095,687 - -
Jul-10 2024 $55,346,516,095,687 $55,346,516,095,687 $55,346,516,095,687 $55,346,516,095,687 - -
Jul-09 2024 $55,346,516,095,687 $54,155,353,633,627 $55,346,516,095,687 $54,155,353,633,627 $8 -
Jul-08 2024 $52,120,968,222,612 $52,120,968,222,612 $52,120,968,222,612 $52,120,968,222,612 - -

Análisis de precios históricos y de mercado de CAW CEO (CAWCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 447 días, desde el día 28-05-2023.