Cap Mercado ₪9.35T
-0.76%
Volumen 24h ₪517.19B
5.97%
BTC % 50.81%
0.33%
ETH % 17.04%
-1.11%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-19 2024 | ₪253,426,969,805,565 | ₪253,426,969,805,565 | ₪271,418,234,953,935 | ₪271,418,234,953,935 | ₪31 | - |
Jun-18 2024 | ₪271,418,234,953,935 | ₪271,418,234,953,935 | ₪271,418,234,953,935 | ₪271,418,234,953,935 | - | - |
Jun-17 2024 | ₪292,094,500,316,813 | ₪292,094,500,316,813 | ₪298,692,713,355,451 | ₪298,692,713,355,451 | ₪112 | - |
Jun-16 2024 | ₪298,692,713,355,451 | ₪298,692,713,355,451 | ₪298,692,713,355,451 | ₪298,692,713,355,451 | - | - |
Jun-15 2024 | ₪298,692,713,355,451 | ₪295,726,911,564,837 | ₪298,692,713,355,451 | ₪295,726,911,564,837 | ₪6 | - |
Jun-14 2024 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | - | - |
Jun-13 2024 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | - | - |
Jun-12 2024 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | - | - |
Jun-11 2024 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | - | - |
Jun-10 2024 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | - | - |
Jun-09 2024 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | - | - |
Jun-08 2024 | ₪335,984,165,441,984 | ₪335,984,165,441,984 | ₪354,517,007,096,208 | ₪354,517,007,096,208 | ₪30 | - |
Jun-07 2024 | ₪354,517,007,096,208 | ₪354,517,007,096,208 | ₪386,470,231,543,536 | ₪383,904,935,255,135 | ₪332 | - |
Jun-06 2024 | ₪383,904,935,255,135 | ₪378,192,012,152,423 | ₪383,904,935,255,135 | ₪378,192,012,152,423 | ₪12 | - |
Jun-05 2024 | ₪378,192,012,152,423 | ₪349,363,240,684,777 | ₪386,449,317,530,332 | ₪349,363,240,684,777 | ₪40 | - |
Análisis de precios históricos y de mercado de CAW CEO (CAWCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 414 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72385 ILS.