Cap Mercado £1.93T
-1.09%
Volumen 24h £106.54B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £44,484,607,186,297 | £44,484,607,186,297 | £44,484,607,186,297 | £44,484,607,186,297 | - | - |
Jul-17 2024 | £44,484,607,186,297 | £44,484,607,186,297 | £44,484,607,186,297 | £44,484,607,186,297 | - | - |
Jul-16 2024 | £44,484,607,186,297 | £44,484,607,186,297 | £44,484,607,186,297 | £44,484,607,186,297 | - | - |
Jul-15 2024 | £44,484,607,186,297 | £44,484,607,186,297 | £44,484,607,186,297 | £44,484,607,186,297 | - | - |
Jul-14 2024 | £44,484,607,186,297 | £44,343,653,580,538 | £44,484,607,186,297 | £44,343,653,580,538 | £7 | - |
Jul-13 2024 | £43,792,990,399,888 | £43,792,990,399,888 | £43,792,990,399,888 | £43,792,990,399,888 | - | - |
Jul-12 2024 | £43,792,990,399,888 | £42,789,498,523,897 | £43,792,990,399,888 | £42,789,498,523,897 | £5 | - |
Jul-11 2024 | £42,789,498,523,897 | £42,789,498,523,897 | £42,789,498,523,897 | £42,789,498,523,897 | - | - |
Jul-10 2024 | £42,789,498,523,897 | £42,789,498,523,897 | £42,789,498,523,897 | £42,789,498,523,897 | - | - |
Jul-09 2024 | £42,789,498,523,897 | £41,868,587,001,230 | £42,789,498,523,897 | £41,868,587,001,230 | £6 | - |
Jul-08 2024 | £40,295,762,952,265 | £40,295,762,952,265 | £40,295,762,952,265 | £40,295,762,952,265 | - | - |
Jul-07 2024 | £40,295,762,952,265 | £40,295,762,952,265 | £40,295,762,952,265 | £40,295,762,952,265 | - | - |
Jul-06 2024 | £40,295,762,952,265 | £40,295,762,952,265 | £40,295,762,952,265 | £40,295,762,952,265 | - | - |
Jul-05 2024 | £40,295,762,952,265 | £39,748,556,682,834 | £44,058,487,687,216 | £44,058,487,687,216 | £11 | - |
Jul-04 2024 | £44,058,487,687,216 | £44,058,487,687,216 | £49,004,908,940,327 | £49,004,908,940,327 | £36 | - |
Análisis de precios históricos y de mercado de CAW CEO (CAWCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 443 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77312 GBP.