Cap Mercado CA$3.39T
2.11%
Volumen 24h CA$144.21B
31%
BTC % 49.99%
-0.02%
ETH % 16.84%
0.35%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-30 2024 | CA$88,789,652,854,524 | CA$88,789,652,854,524 | CA$88,789,652,854,524 | CA$88,789,652,854,524 | - | - |
Jun-29 2024 | CA$88,789,652,854,524 | CA$88,789,652,854,524 | CA$88,789,652,854,524 | CA$88,789,652,854,524 | - | - |
Jun-28 2024 | CA$88,789,652,854,524 | CA$88,789,652,854,524 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$1 | - |
Jun-27 2024 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | - | - |
Jun-26 2024 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | - | - |
Jun-25 2024 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | - | - |
Jun-24 2024 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | - | - |
Jun-23 2024 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | - | - |
Jun-22 2024 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | - | - |
Jun-21 2024 | CA$90,920,537,377,386 | CA$90,920,537,377,386 | CA$93,566,684,746,012 | CA$93,566,684,746,012 | CA$0 | - |
Jun-20 2024 | CA$93,566,684,746,012 | CA$93,115,704,758,990 | CA$93,914,212,309,752 | CA$93,115,704,758,990 | - | - |
Jun-19 2024 | CA$93,115,704,758,990 | CA$93,115,704,758,990 | CA$99,726,166,680,551 | CA$99,726,166,680,551 | CA$11 | - |
Jun-18 2024 | CA$99,726,166,680,551 | CA$99,726,166,680,551 | CA$99,726,166,680,551 | CA$99,726,166,680,551 | - | - |
Jun-17 2024 | CA$107,323,167,988,365 | CA$107,323,167,988,365 | CA$109,747,524,234,720 | CA$109,747,524,234,720 | CA$41 | - |
Jun-16 2024 | CA$109,747,524,234,720 | CA$109,747,524,234,720 | CA$109,747,524,234,720 | CA$109,747,524,234,720 | - | - |
Análisis de precios históricos y de mercado de CAW CEO (CAWCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 425 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36824 CAD.