Cap Mercado $2.43T
-0.67%
Volumen 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAW CEO (CAWCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-21 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-20 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-19 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-18 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-17 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-16 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-15 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-14 2024 | $57,539,071,795,190 | $57,356,753,906,947 | $57,539,071,795,190 | $57,356,753,906,947 | $9 | - |
| Jul-13 2024 | $56,644,492,963,432 | $56,644,492,963,432 | $56,644,492,963,432 | $56,644,492,963,432 | - | - |
| Jul-12 2024 | $56,644,492,963,432 | $55,346,516,095,687 | $56,644,492,963,432 | $55,346,516,095,687 | $6 | - |
| Jul-11 2024 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | - | - |
| Jul-10 2024 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | - | - |
| Jul-09 2024 | $55,346,516,095,687 | $54,155,353,633,627 | $55,346,516,095,687 | $54,155,353,633,627 | $8 | - |
| Jul-08 2024 | $52,120,968,222,612 | $52,120,968,222,612 | $52,120,968,222,612 | $52,120,968,222,612 | - | - |