Cap Mercado R$14.57T
4.2%
Volumen 24h R$936.49B
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$322,063,446,559,216 | R$322,063,446,559,216 | R$322,063,446,559,216 | R$322,063,446,559,216 | - | - |
Jul-17 2024 | R$322,063,446,559,216 | R$322,063,446,559,216 | R$322,063,446,559,216 | R$322,063,446,559,216 | - | - |
Jul-16 2024 | R$322,063,446,559,216 | R$322,063,446,559,216 | R$322,063,446,559,216 | R$322,063,446,559,216 | - | - |
Jul-15 2024 | R$322,063,446,559,216 | R$322,063,446,559,216 | R$322,063,446,559,216 | R$322,063,446,559,216 | - | - |
Jul-14 2024 | R$322,063,446,559,216 | R$321,042,958,643,354 | R$322,063,446,559,216 | R$321,042,958,643,354 | R$51 | - |
Jul-13 2024 | R$317,056,220,464,217 | R$317,056,220,464,217 | R$317,056,220,464,217 | R$317,056,220,464,217 | - | - |
Jul-12 2024 | R$317,056,220,464,217 | R$309,791,054,542,388 | R$317,056,220,464,217 | R$309,791,054,542,388 | R$36 | - |
Jul-11 2024 | R$309,791,054,542,388 | R$309,791,054,542,388 | R$309,791,054,542,388 | R$309,791,054,542,388 | - | - |
Jul-10 2024 | R$309,791,054,542,388 | R$309,791,054,542,388 | R$309,791,054,542,388 | R$309,791,054,542,388 | - | - |
Jul-09 2024 | R$309,791,054,542,388 | R$303,123,760,893,505 | R$309,791,054,542,388 | R$303,123,760,893,505 | R$43 | - |
Jul-08 2024 | R$291,736,695,432,426 | R$291,736,695,432,426 | R$291,736,695,432,426 | R$291,736,695,432,426 | - | - |
Jul-07 2024 | R$291,736,695,432,426 | R$291,736,695,432,426 | R$291,736,695,432,426 | R$291,736,695,432,426 | - | - |
Jul-06 2024 | R$291,736,695,432,426 | R$291,736,695,432,426 | R$291,736,695,432,426 | R$291,736,695,432,426 | - | - |
Jul-05 2024 | R$291,736,695,432,426 | R$287,774,984,893,456 | R$318,978,390,329,649 | R$318,978,390,329,649 | R$80 | - |
Jul-04 2024 | R$318,978,390,329,649 | R$318,978,390,329,649 | R$354,789,912,059,830 | R$354,789,912,059,830 | R$258 | - |
Análisis de precios históricos y de mercado de CAW CEO (CAWCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 443 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5973 BRL.