Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-12 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-11 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-10 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-09 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-08 2025 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Jun-07 2025 | $0.030029 | $0.030019 | $0.030029 | $0.030019 | - | - |
Jun-06 2025 | $0.030021 | $0.030008 | $0.030024 | $0.030008 | $1 | - |
Jun-05 2025 | $0.030008 | $0.030008 | $0.030013 | $0.030011 | - | - |
Jun-04 2025 | $0.030015 | $0.015005 | $0.030017 | $0.015005 | $4 | - |
Jun-03 2025 | $0.015005 | $0.015005 | $0.030017 | $0.030009 | $6 | - |
Jun-02 2025 | $0.030009 | $0.00500179 | $0.030012 | $0.020002 | $17 | - |
Jun-01 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
May-31 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
May-30 2025 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |