Cap Mercado $2.42T
-1.35%
Volumen 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Cavada (CAVADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Sep-28 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Sep-27 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Sep-26 2024 | $0.000000576 | $0.000000576 | $0.0000009168 | $0.0000009027 | - | - |
| Sep-25 2024 | $0.0000009028 | $0.0000007309 | $0.0000014649 | $0.0000014649 | $486 | - |
| Sep-24 2024 | $0.0000016491 | $0.0000009558 | $0.00000405 | $0.000001571 | $4,501 | - |
| Sep-23 2024 | $0.000001572 | $0.0000015709 | $0.0000036505 | $0.0000029717 | $495 | - |
| Sep-22 2024 | $0.0000029708 | $0.0000029708 | $0.0000036508 | $0.00000308 | $70 | - |
| Sep-21 2024 | $0.0000030836 | $0.0000027121 | $0.0000036512 | $0.0000027121 | $178 | - |
| Sep-20 2024 | $0.0000027124 | $0.0000026701 | $0.0000042219 | $0.0000036806 | $417 | - |
| Sep-19 2024 | $0.0000036804 | $0.0000029729 | $0.0000042253 | $0.0000042253 | $351 | - |
| Sep-18 2024 | $0.0000042239 | $0.000003681 | $0.0000042242 | $0.0000036814 | $116 | - |
| Sep-17 2024 | $0.0000036813 | $0.0000036812 | $0.000004052 | $0.0000040494 | $9 | - |
| Sep-16 2024 | $0.0000040496 | $0.000004 | $0.0000040513 | $0.0000040508 | $24 | - |
| Sep-15 2024 | $0.0000040512 | $0.0000029725 | $0.0000040524 | $0.0000029725 | $253 | - |