Cap Mercado $2.57T
-3.21%
Volumen 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monedas
28.292
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Cavada (CAVADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000080597 | $0.0000076219 | $0.0000098997 | $0.0000076219 | $97,839 | - |
| Jul-28 2024 | $0.0000076413 | $0.0000073098 | $0.0000089599 | $0.0000089 | $93,621 | - |
| Jul-27 2024 | $0.0000088917 | $0.0000076406 | $0.00001171 | $0.0000076406 | $171,424 | - |
| Jul-26 2024 | $0.0000076506 | $0.0000069192 | $0.00001418 | $0.0000082478 | $233,953 | - |
| Jul-25 2024 | $0.0000082998 | $0.0000081097 | $0.00001339 | $0.00001339 | $133,897 | - |
| Jul-24 2024 | $0.00001461 | $0.00001335 | $0.00001681 | $0.00001348 | $177,096 | - |
| Jul-23 2024 | $0.00001348 | $0.00001146 | $0.00001716 | $0.00001146 | $156,052 | - |
| Jul-22 2024 | $0.00001219 | $0.00001174 | $0.00001575 | $0.00001572 | $125,076 | - |
| Jul-21 2024 | $0.00001603 | $0.00001601 | $0.00002552 | $0.00001729 | $168,314 | - |
| Jul-20 2024 | $0.00001773 | $0.00001749 | $0.00002971 | $0.0000297 | $153,834 | - |
| Jul-19 2024 | $0.00002969 | $0.00002968 | $0.00003135 | $0.00003135 | $275,655 | - |
| Jul-18 2024 | $0.00003122 | $0.00003098 | $0.00003633 | $0.00003138 | $170,434 | - |
| Jul-17 2024 | $0.00003148 | $0.00003054 | $0.00003458 | $0.00003099 | $326,943 | - |
| Jul-16 2024 | $0.00003062 | $0.00003039 | $0.000035 | $0.0000347 | $309,963 | - |
| Jul-15 2024 | $0.00003391 | $0.00003373 | $0.00003753 | $0.00003707 | $276,630 | - |