Cap Mercado $2.16T
0.06%
Volumen 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cavada (CAVADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000045497 | $0.0000040485 | $0.000009479 | $0.0000085191 | $1,780 | - |
| Sep-02 2024 | $0.0000047998 | $0.0000023785 | $0.0000099912 | $0.0000023818 | $4,273 | - |
| Sep-01 2024 | $0.0000023798 | $0.0000019396 | $0.0000023798 | $0.0000019399 | $23 | - |
| Aug-31 2024 | $0.00000194 | $0.0000019397 | $0.000002301 | $0.0000023006 | $122 | - |
| Aug-30 2024 | $0.0000023006 | $0.0000023006 | $0.0000024005 | $0.0000024005 | $9 | - |
| Aug-29 2024 | $0.0000024007 | $0.0000024001 | $0.0000026707 | $0.0000026706 | $64 | - |
| Aug-28 2024 | $0.0000026706 | $0.0000026704 | $0.0000029707 | $0.0000029707 | $94 | - |
| Aug-27 2024 | $0.0000029706 | $0.0000029702 | $0.0000032706 | $0.0000029944 | $46 | - |
| Aug-26 2024 | $0.0000029949 | $0.0000029219 | $0.0000031494 | $0.0000031494 | $152 | - |
| Aug-25 2024 | $0.0000031495 | $0.0000030093 | $0.0000034619 | $0.0000034483 | $495 | - |
| Aug-24 2024 | $0.0000034672 | $0.0000034376 | $0.000003468 | $0.000003439 | $22 | - |
| Aug-23 2024 | $0.0000034389 | $0.0000033687 | $0.000003619 | $0.0000036184 | $124 | - |
| Aug-22 2024 | $0.0000036182 | $0.0000036182 | $0.0000036912 | $0.0000036646 | $15,303 | - |
| Aug-21 2024 | $0.0000036729 | $0.0000034553 | $0.0000043596 | $0.0000034813 | $47,315 | - |
| Aug-20 2024 | $0.0000034763 | $0.0000034613 | $0.0000038962 | $0.0000038962 | $31,761 | - |