Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.0000046252 | NZ$0.0000045936 | NZ$0.0000050396 | NZ$0.0000050215 | - | - |
Aug-01 2022 | NZ$0.0000050215 | NZ$0.0000049106 | NZ$0.0000055024 | NZ$0.000005389 | NZ$2,694 | - |
Jul-31 2022 | NZ$0.000005389 | NZ$0.0000053603 | NZ$0.0000056972 | NZ$0.0000055465 | NZ$619 | - |
Jul-30 2022 | NZ$0.0000055465 | NZ$0.000005501 | NZ$0.0000057852 | NZ$0.0000056556 | NZ$382 | - |
Jul-29 2022 | NZ$0.0000056556 | NZ$0.0000052295 | NZ$0.000005801 | NZ$0.0000052788 | NZ$573 | - |
Jul-28 2022 | NZ$0.0000052788 | NZ$0.0000050148 | NZ$0.0000053286 | NZ$0.0000051824 | NZ$395 | - |
Jul-27 2022 | NZ$0.0000051824 | NZ$0.0000047115 | NZ$0.0000051824 | NZ$0.000004743 | NZ$400 | - |
Jul-26 2022 | NZ$0.000004743 | NZ$0.0000045637 | NZ$0.000004743 | NZ$0.0000046775 | NZ$311 | - |
Jul-25 2022 | NZ$0.0000046776 | NZ$0.0000046775 | NZ$0.0000050448 | NZ$0.0000050433 | NZ$131 | - |
Jul-24 2022 | NZ$0.0000050433 | NZ$0.0000049458 | NZ$0.0000051125 | NZ$0.0000050124 | NZ$4,713 | - |
Jul-23 2022 | NZ$0.0000050124 | NZ$0.0000049052 | NZ$0.0000053728 | NZ$0.0000049869 | NZ$5,864 | - |
Jul-22 2022 | NZ$0.0000049869 | NZ$0.0000049718 | NZ$0.0000053056 | NZ$0.0000051056 | NZ$2,420 | - |
Jul-21 2022 | NZ$0.0000051016 | NZ$0.0000047424 | NZ$0.0000051016 | NZ$0.000004939 | NZ$6,691 | - |
Jul-20 2022 | NZ$0.000004939 | NZ$0.0000048934 | NZ$0.0000052102 | NZ$0.0000051408 | NZ$363 | - |
Jul-19 2022 | NZ$0.0000051408 | NZ$0.0000048166 | NZ$0.0000052628 | NZ$0.0000049753 | NZ$523 | - |
Análisis de precios históricos y de mercado de CatzCoin (CATZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 440 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.