Cap Mercado Rp39,261.03T
5.12%
Volumen 24h Rp2,309.73T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.044393 | Rp0.04409 | Rp0.04837 | Rp0.048196 | - | - |
Aug-01 2022 | Rp0.048196 | Rp0.047132 | Rp0.052812 | Rp0.051723 | Rp25,854,603 | - |
Jul-31 2022 | Rp0.051723 | Rp0.051448 | Rp0.054682 | Rp0.053235 | Rp5,938,600 | - |
Jul-30 2022 | Rp0.053235 | Rp0.052798 | Rp0.055526 | Rp0.054282 | Rp3,665,136 | - |
Jul-29 2022 | Rp0.054282 | Rp0.050193 | Rp0.055677 | Rp0.050665 | Rp5,500,578 | - |
Jul-28 2022 | Rp0.050665 | Rp0.048132 | Rp0.051144 | Rp0.04974 | Rp3,788,734 | - |
Jul-27 2022 | Rp0.04974 | Rp0.045221 | Rp0.04974 | Rp0.045523 | Rp3,841,750 | - |
Jul-26 2022 | Rp0.045523 | Rp0.043802 | Rp0.045523 | Rp0.044895 | Rp2,982,155 | - |
Jul-25 2022 | Rp0.044895 | Rp0.044895 | Rp0.048419 | Rp0.048405 | Rp1,255,140 | - |
Jul-24 2022 | Rp0.048405 | Rp0.04747 | Rp0.049069 | Rp0.048108 | Rp45,236,293 | - |
Jul-23 2022 | Rp0.048108 | Rp0.04708 | Rp0.051568 | Rp0.047864 | Rp56,279,927 | - |
Jul-22 2022 | Rp0.047864 | Rp0.047719 | Rp0.050923 | Rp0.049003 | Rp23,226,794 | - |
Jul-21 2022 | Rp0.048965 | Rp0.045517 | Rp0.048965 | Rp0.047405 | Rp64,224,195 | - |
Jul-20 2022 | Rp0.047405 | Rp0.046967 | Rp0.050007 | Rp0.049341 | Rp3,486,287 | - |
Jul-19 2022 | Rp0.049341 | Rp0.04623 | Rp0.050512 | Rp0.047753 | Rp5,016,727 | - |
Análisis de precios históricos y de mercado de CatzCoin (CATZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 440 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.