Cap Mercado $3.20T
-0.13%
Volumen 24h $134.95B
9.18%
BTC % 55.04%
0.2%
ETH % 11.25%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATX (CATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000050152 | $0.0000001733 | $0.0000050152 | $0.0000001733 | - | - |
| Dec-19 2025 | $0.0000001722 | $0.0000001722 | $0.0000050978 | $0.0000049066 | $113,652 | - |
| Dec-18 2025 | $0.0000049142 | $0.0000001604 | $0.0000049805 | $0.0000001604 | $140,295 | - |
| Dec-17 2025 | $0.0000001587 | $0.0000001583 | $0.0000050838 | $0.0000050707 | $128,340 | - |
| Dec-16 2025 | $0.0000050707 | $0.000000133 | $0.0000050995 | $0.000000133 | - | - |
| Dec-15 2025 | $0.000000133 | $0.0000001286 | $0.0000045237 | $0.0000043745 | - | - |
| Dec-14 2025 | $0.0000043475 | $0.0000001323 | $0.0000043475 | $0.0000001442 | - | - |
| Dec-13 2025 | $0.0000001468 | $0.0000001309 | $0.0000070586 | $0.0000069283 | $145,634 | - |
| Dec-12 2025 | $0.0000069283 | $0.0000001266 | $0.0000069283 | $0.0000001266 | - | - |
| Dec-11 2025 | $0.00000014 | $0.0000001367 | $0.0000056631 | $0.0000056631 | $136,091 | - |
| Dec-10 2025 | $0.0000056631 | $0.0000001508 | $0.0000059111 | $0.0000001508 | $61,812 | - |
| Dec-09 2025 | $0.0000001499 | $0.0000001386 | $0.0000041852 | $0.0000035555 | $116,903 | - |
| Dec-08 2025 | $0.0000035028 | $0.0000001435 | $0.0000071121 | $0.0000001435 | $73,678 | - |
| Dec-07 2025 | $0.0000001435 | $0.000000139 | $0.0000072609 | $0.0000069845 | - | - |
| Dec-06 2025 | $0.0000069845 | $0.0000001474 | $0.00001535 | $0.0000001474 | - | - |