Cap Mercado $3.91T
-0.27%
Volumen 24h $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
Monedas
33.462
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATX (CATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000011874 | $0.0000011874 | $0.00001183 | $0.00001159 | $159,841 | - |
| Oct-19 2025 | $0.00001173 | $0.0000010485 | $0.00001225 | $0.0000010485 | $176,071 | - |
| Oct-18 2025 | $0.0000010561 | $0.0000010561 | $0.0000127 | $0.00001208 | - | - |
| Oct-17 2025 | $0.00001215 | $0.0000009267 | $0.00001215 | $0.0000009977 | $245,895 | - |
| Oct-16 2025 | $0.0000009977 | $0.0000009244 | $0.00001523 | $0.0000148 | $72,388 | - |
| Oct-15 2025 | $0.0000148 | $0.0000009449 | $0.0000148 | $0.0000009771 | - | - |
| Oct-14 2025 | $0.0000009771 | $0.0000009661 | $0.00001349 | $0.00001349 | - | - |
| Oct-13 2025 | $0.00001349 | $0.0000010266 | $0.00001349 | $0.0000010266 | - | - |
| Oct-12 2025 | $0.000001019 | $0.0000009964 | $0.00001375 | $0.00001194 | $197,637 | - |
| Oct-11 2025 | $0.00001194 | $0.0000008331 | $0.00001197 | $0.0000008569 | $172,632 | - |
| Oct-10 2025 | $0.0000008438 | $0.0000008061 | $0.00001457 | $0.00001444 | $113,204 | - |
| Oct-09 2025 | $0.00001448 | $0.0000009018 | $0.00001448 | $0.0000009433 | $168,344 | - |
| Oct-08 2025 | $0.0000009433 | $0.0000009397 | $0.00001542 | $0.00001526 | $213,524 | - |
| Oct-07 2025 | $0.00001528 | $0.0000008878 | $0.00001538 | $0.0000008878 | $186,085 | - |
| Oct-06 2025 | $0.0000008818 | $0.0000008203 | $0.00001407 | $0.00001289 | $194,462 | - |