Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATX (CATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002055 | $0.0000003032 | $0.00002056 | $0.0000003062 | $74,908 | - |
| Sep-08 2025 | $0.0000003077 | $0.0000003064 | $0.00001857 | $0.00001857 | $71,206 | - |
| Sep-07 2025 | $0.00001979 | $0.0000002873 | $0.00001979 | $0.0000002902 | $77,792 | - |
| Sep-06 2025 | $0.000000284 | $0.0000002811 | $0.00001655 | $0.00001615 | $66,356 | - |
| Sep-05 2025 | $0.00001609 | $0.0000002617 | $0.00001627 | $0.0000002617 | - | - |
| Sep-04 2025 | $0.0000002632 | $0.0000002632 | $0.00002077 | $0.00002077 | $184,962 | - |
| Sep-03 2025 | $0.00002082 | $0.0000002705 | $0.00002082 | $0.0000002747 | - | - |
| Sep-02 2025 | $0.0000002732 | $0.0000002732 | $0.00002069 | $0.00002026 | $220,862 | - |
| Sep-01 2025 | $0.00002036 | $0.0000002577 | $0.0000206 | $0.0000002611 | $73,677 | - |
| Aug-31 2025 | $0.0000002673 | $0.0000002673 | $0.0000074214 | $0.0000071992 | $174,949 | - |
| Aug-30 2025 | $0.0000072488 | $0.0000002343 | $0.0000072488 | $0.0000002347 | $109,534 | - |
| Aug-29 2025 | $0.0000002336 | $0.0000002336 | $0.0000095538 | $0.0000093272 | $167,885 | - |
| Aug-28 2025 | $0.0000092909 | $0.0000002259 | $0.0000092909 | $0.0000002259 | - | - |
| Aug-27 2025 | $0.000000222 | $0.000000222 | $0.0000097837 | $0.0000094469 | $187,805 | - |
| Aug-26 2025 | $0.0000093818 | $0.000000245 | $0.00001412 | $0.000000245 | $102,751 | - |