Cap Mercado $4.19T
0.29%
Volumen 24h $337.68B
-3.47%
BTC % 54.39%
0.09%
ETH % 12.04%
0.41%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de CATX (CATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001211 | $0.0000005677 | $0.00001211 | $0.0000005677 | $158,274 | - |
| Sep-28 2025 | $0.0000005683 | $0.0000005683 | $0.00001155 | $0.00001151 | $150,303 | - |
| Sep-27 2025 | $0.00001151 | $0.0000005333 | $0.00001152 | $0.0000005333 | $147,518 | - |
| Sep-26 2025 | $0.0000005333 | $0.0000005333 | $0.00001112 | $0.00001081 | - | - |
| Sep-25 2025 | $0.00001077 | $0.0000005321 | $0.00001077 | $0.0000005636 | $90,512 | - |
| Sep-24 2025 | $0.0000005559 | $0.0000005559 | $0.00001191 | $0.00001186 | $211,442 | - |
| Sep-23 2025 | $0.00001186 | $0.0000005413 | $0.00001195 | $0.0000005413 | $168,952 | - |
| Sep-22 2025 | $0.0000005383 | $0.0000005383 | $0.00001242 | $0.00001238 | $253,227 | - |
| Sep-21 2025 | $0.00001241 | $0.0000005577 | $0.00001413 | $0.0000005577 | - | - |
| Sep-20 2025 | $0.0000005609 | $0.0000005377 | $0.00001242 | $0.0000119 | $120,192 | - |
| Sep-19 2025 | $0.00001191 | $0.000000493 | $0.00001191 | $0.000000493 | $163,857 | - |
| Sep-18 2025 | $0.0000004702 | $0.0000004327 | $0.0000159 | $0.00001569 | $295,821 | - |
| Sep-17 2025 | $0.00001569 | $0.0000004044 | $0.00001569 | $0.0000004044 | $163,638 | - |
| Sep-16 2025 | $0.0000004035 | $0.000000395 | $0.00001299 | $0.00001249 | $171,412 | - |
| Sep-15 2025 | $0.00001256 | $0.0000004455 | $0.00001256 | $0.0000004559 | - | - |