Cap Mercado $3.13T
-6.09%
Volumen 24h $285.57B
42.93%
BTC % 54.73%
-0.27%
ETH % 10.85%
-0.82%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de CATX (CATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000052913 | $0.0000001493 | $0.0000052913 | $0.0000001493 | $169,197 | - |
| Nov-29 2025 | $0.0000001469 | $0.0000001469 | $0.0000031156 | $0.0000030454 | $157,995 | - |
| Nov-28 2025 | $0.0000030454 | $0.0000001615 | $0.0000030454 | $0.0000001615 | $154,794 | - |
| Nov-27 2025 | $0.0000001583 | $0.0000001466 | $0.0000058018 | $0.0000057356 | - | - |
| Nov-26 2025 | $0.0000057015 | $0.0000001558 | $0.0000057015 | $0.0000001558 | $99,429 | - |
| Nov-25 2025 | $0.000000151 | $0.000000141 | $0.0000074532 | $0.0000074532 | $125,204 | - |
| Nov-24 2025 | $0.0000072683 | $0.0000001442 | $0.0000072683 | $0.0000001481 | - | - |
| Nov-23 2025 | $0.0000001481 | $0.0000001468 | $0.000004104 | $0.0000038866 | $123,515 | - |
| Nov-22 2025 | $0.0000038579 | $0.000000149 | $0.0000038579 | $0.000000149 | - | - |
| Nov-21 2025 | $0.0000001472 | $0.0000001339 | $0.0000077126 | $0.0000077126 | - | - |
| Nov-20 2025 | $0.0000077126 | $0.0000001481 | $0.0000077393 | $0.0000001481 | $108,485 | - |
| Nov-19 2025 | $0.0000001581 | $0.000000139 | $0.0000034942 | $0.0000034719 | $146,238 | - |
| Nov-18 2025 | $0.0000034327 | $0.000000153 | $0.0000034327 | $0.000000153 | $72,157 | - |
| Nov-17 2025 | $0.0000001501 | $0.0000001501 | $0.0000035614 | $0.0000034687 | - | - |
| Nov-16 2025 | $0.0000034159 | $0.0000001598 | $0.0000034159 | $0.0000001685 | $171,721 | - |