Cap Mercado $3.85T
2.02%
Volumen 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Monedas
33.638
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATX (CATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000002033 | $0.000000187 | $0.0000071167 | $0.0000065609 | $237,237 | - |
| Nov-08 2025 | $0.000006526 | $0.0000001728 | $0.00001187 | $0.0000001848 | $191,748 | - |
| Nov-07 2025 | $0.0000001843 | $0.0000001835 | $0.0000082038 | $0.0000076329 | - | - |
| Nov-06 2025 | $0.0000076697 | $0.0000001659 | $0.0000076697 | $0.0000001804 | - | - |
| Nov-05 2025 | $0.0000001799 | $0.0000001779 | $0.0000065681 | $0.0000061495 | $185,132 | - |
| Nov-04 2025 | $0.0000071592 | $0.0000001998 | $0.00003222 | $0.0000002025 | $210,360 | - |
| Nov-03 2025 | $0.0000001999 | $0.0000001205 | $0.0000064786 | $0.0000062893 | $237,021 | - |
| Nov-02 2025 | $0.0000062893 | $0.000000195 | $0.00003818 | $0.0000002158 | - | - |
| Nov-01 2025 | $0.0000002133 | $0.0000002133 | $0.000008047 | $0.0000078758 | - | - |
| Oct-31 2025 | $0.0000078501 | $0.0000001737 | $0.0000078501 | $0.0000002065 | $167,624 | - |
| Oct-30 2025 | $0.0000002065 | $0.0000002065 | $0.0000043184 | $0.0000042386 | $144,159 | - |
| Oct-29 2025 | $0.0000042464 | $0.0000002085 | $0.0000042615 | $0.000000216 | $84,457 | - |
| Oct-28 2025 | $0.0000001985 | $0.0000001985 | $0.0000046638 | $0.0000044128 | $262,271 | - |
| Oct-27 2025 | $0.000004422 | $0.0000002186 | $0.000004422 | $0.0000002222 | - | - |
| Oct-26 2025 | $0.0000002262 | $0.0000002262 | $0.00001093 | $0.00001062 | $79,943 | - |