Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CatWifHat (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00115156 | $0.00098993 | $0.00122181 | $0.00098993 | $428,946 | - |
| Jul-25 2024 | $0.00099903 | $0.00094072 | $0.00107952 | $0.00107952 | $802,172 | - |
| Jul-24 2024 | $0.0010987 | $0.00095967 | $0.00117031 | $0.00096077 | $1,100,004 | - |
| Jul-23 2024 | $0.00095143 | $0.000949 | $0.00120372 | $0.0009677 | $1,160,958 | - |
| Jul-22 2024 | $0.00090009 | $0.00085082 | $0.00091089 | $0.00086083 | $991,896 | - |
| Jul-21 2024 | $0.00088912 | $0.00076068 | $0.00088912 | $0.00080063 | $352,048 | - |
| Jul-20 2024 | $0.00077188 | $0.00077065 | $0.00080996 | $0.00078046 | $307,367 | - |
| Jul-19 2024 | $0.00077048 | $0.00074973 | $0.00078995 | $0.00077403 | $459,494 | - |
| Jul-18 2024 | $0.0007739 | $0.00076172 | $0.0008154 | $0.00076172 | $35,518 | - |
| Jul-17 2024 | $0.00076113 | $0.00076113 | $0.00082052 | $0.00082052 | $292,363 | - |
| Jul-16 2024 | $0.00082022 | $0.00077198 | $0.00083045 | $0.00082085 | $776,921 | - |
| Jul-15 2024 | $0.00082062 | $0.0007908 | $0.0008405 | $0.0008203 | $707,178 | - |
| Jul-14 2024 | $0.00082067 | $0.00080047 | $0.00084029 | $0.00083032 | $857,851 | - |
| Jul-13 2024 | $0.00083026 | $0.0008002 | $0.00083939 | $0.0008094 | $868,744 | - |
| Jul-12 2024 | $0.00079649 | $0.0007777 | $0.0009185 | $0.00082429 | $41,865 | - |