Cap Mercado $3.13T
-6.09%
Volumen 24h $285.57B
42.93%
BTC % 54.73%
-0.27%
ETH % 10.85%
-0.82%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de CatWifHat (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00009403 | $0.00009313 | $0.00009544 | $0.00009313 | - | - |
| Nov-29 2025 | $0.00009313 | $0.00009313 | $0.00009455 | $0.00009455 | - | - |
| Nov-28 2025 | $0.00009455 | $0.00009455 | $0.00009844 | $0.00009844 | - | - |
| Nov-27 2025 | $0.00009844 | $0.00009485 | $0.00009844 | $0.00009485 | - | - |
| Nov-26 2025 | $0.00009485 | $0.00009485 | $0.00009551 | $0.00009502 | - | - |
| Nov-25 2025 | $0.00009502 | $0.00009272 | $0.00009529 | $0.00009529 | $25 | - |
| Nov-24 2025 | $0.00009529 | $0.00008796 | $0.00009529 | $0.00008796 | - | - |
| Nov-23 2025 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Nov-22 2025 | $0.00008796 | $0.00008796 | $0.00008911 | $0.00008911 | - | - |
| Nov-21 2025 | $0.00008911 | $0.00008911 | $0.00009092 | $0.00009092 | - | - |
| Nov-20 2025 | $0.00009092 | $0.00009049 | $0.00009092 | $0.00009049 | - | - |
| Nov-19 2025 | $0.00009049 | $0.00009049 | $0.00009687 | $0.00009687 | - | - |
| Nov-18 2025 | $0.00009368 | $0.00008977 | $0.00009368 | $0.00009028 | - | - |
| Nov-17 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | - | - |
| Nov-16 2025 | $0.00009429 | $0.00009429 | $0.00009703 | $0.00009697 | - | - |