Cap Mercado $3.29T
-0.32%
Volumen 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CatWifHat (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00012936 | $0.00012936 | $0.00014383 | $0.00014337 | $1,662 | - |
| Jun-20 2025 | $0.00014137 | $0.00014051 | $0.00019328 | $0.00014613 | $23,266 | - |
| Jun-19 2025 | $0.00013704 | $0.00012607 | $0.00016673 | $0.00012607 | $15,799 | - |
| Jun-18 2025 | $0.00012607 | $0.00012607 | $0.00014978 | $0.00014978 | - | - |
| Jun-17 2025 | $0.00014898 | $0.00012792 | $0.00018136 | $0.00012792 | $40,112 | - |
| Jun-16 2025 | $0.00013503 | $0.00013097 | $0.00013589 | $0.00013097 | - | - |
| Jun-15 2025 | $0.00013093 | $0.00012376 | $0.00013195 | $0.00012376 | - | - |
| Jun-14 2025 | $0.00012425 | $0.00012381 | $0.00012511 | $0.0001243 | - | - |
| Jun-13 2025 | $0.0001243 | $0.00012201 | $0.00013181 | $0.00013181 | - | - |
| Jun-12 2025 | $0.00013181 | $0.00013181 | $0.00013904 | $0.00013672 | - | - |
| Jun-11 2025 | $0.00013672 | $0.00013672 | $0.00014311 | $0.00014155 | $303 | - |
| Jun-10 2025 | $0.00014155 | $0.00013526 | $0.00014155 | $0.00013549 | $399 | - |
| Jun-09 2025 | $0.00013549 | $0.00012874 | $0.00013549 | $0.00013116 | - | - |
| Jun-08 2025 | $0.00013116 | $0.00013062 | $0.00013555 | $0.00013495 | $2,011 | - |
| Jun-07 2025 | $0.00014896 | $0.00014773 | $0.00014896 | $0.00014773 | $765 | - |