Cap Mercado $2.64T
1.69%
Volumen 24h $180.27B
12.82%
BTC % 54.63%
0.18%
ETH % 10.15%
0.09%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de catwifmask (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00129215 | $0.00129215 | $0.0013902 | $0.0013902 | $258,926 | $1,291,860 |
| Apr-11 2026 | $0.00139001 | $0.00137126 | $0.00139627 | $0.00138681 | $276,244 | $1,389,693 |
| Apr-10 2026 | $0.00138832 | $0.0013304 | $0.00142969 | $0.00135828 | $272,265 | $1,388,006 |
| Apr-09 2026 | $0.0013653 | $0.00130412 | $0.0013653 | $0.00131621 | $262,523 | $1,364,993 |
| Apr-08 2026 | $0.00134435 | $0.00134435 | $0.00142411 | $0.00142411 | $267,510 | $1,344,052 |
| Apr-07 2026 | $0.00139655 | $0.00125231 | $0.00139655 | $0.00129427 | $240,782 | $1,396,235 |
| Apr-06 2026 | $0.00129342 | $0.0012753 | $0.00135801 | $0.00129685 | $178,179 | $1,293,133 |
| Apr-05 2026 | $0.00127438 | $0.00126017 | $0.00132718 | $0.00129643 | $187,124 | $1,274,098 |
| Apr-04 2026 | $0.0012981 | $0.00124276 | $0.00132362 | $0.00125144 | $170,465 | $1,297,806 |
| Apr-03 2026 | $0.00125077 | $0.00120297 | $0.00125473 | $0.00121074 | $177,458 | $1,250,489 |
| Apr-02 2026 | $0.00120944 | $0.00118623 | $0.00125207 | $0.00125207 | $168,914 | $1,209,170 |
| Apr-01 2026 | $0.00125437 | $0.00125229 | $0.00131618 | $0.00125229 | $170,226 | $1,254,093 |
| Mar-31 2026 | $0.0012441 | $0.00122945 | $0.00131892 | $0.00128046 | $181,004 | $1,243,818 |
| Mar-30 2026 | $0.00127738 | $0.00127738 | $0.00141682 | $0.00136295 | $187,927 | $1,277,094 |
| Mar-29 2026 | $0.0013679 | $0.0013592 | $0.00144498 | $0.00136258 | $182,698 | $1,367,590 |