Cap Mercado $3.29T
-5.23%
Volumen 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de catwifmask (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0015686 | $0.00152815 | $0.00188308 | $0.00188308 | $575,920 | $1,568,252 |
| Nov-16 2025 | $0.00186079 | $0.00185709 | $0.00202631 | $0.00191814 | $469,335 | $1,860,369 |
| Nov-15 2025 | $0.00190438 | $0.00189005 | $0.00209306 | $0.00202783 | $457,601 | $1,903,946 |
| Nov-14 2025 | $0.00199894 | $0.00185378 | $0.00210003 | $0.00203681 | $601,410 | $1,998,486 |
| Nov-13 2025 | $0.00209086 | $0.00202174 | $0.00230778 | $0.00210088 | $575,066 | $2,090,390 |
| Nov-12 2025 | $0.00206563 | $0.0020594 | $0.00232329 | $0.00214805 | $606,556 | $2,065,163 |
| Nov-11 2025 | $0.00230897 | $0.00224788 | $0.00280057 | $0.00249425 | $600,520 | $2,308,451 |
| Nov-10 2025 | $0.00249932 | $0.00239938 | $0.0028336 | $0.0025473 | $627,820 | $2,498,756 |
| Nov-09 2025 | $0.00263005 | $0.00239107 | $0.00263005 | $0.00243087 | $588,605 | $2,629,451 |
| Nov-08 2025 | $0.00242034 | $0.00232706 | $0.00266256 | $0.00266256 | $581,761 | $2,419,790 |
| Nov-07 2025 | $0.00267887 | $0.00243009 | $0.00269039 | $0.00249715 | $623,310 | $2,678,260 |
| Nov-06 2025 | $0.0024611 | $0.00234112 | $0.00276833 | $0.00276833 | $629,865 | $2,460,543 |
| Nov-05 2025 | $0.00288282 | $0.00228933 | $0.00288282 | $0.00231342 | $676,473 | $2,882,168 |
| Nov-04 2025 | $0.00230885 | $0.00207116 | $0.00264614 | $0.00256614 | $705,345 | $2,308,331 |
| Nov-03 2025 | $0.00258316 | $0.00241096 | $0.00300325 | $0.00300325 | $631,716 | $2,582,576 |