Cap Mercado $2.62T
2.89%
Volumen 24h $241.66B
40.89%
BTC % 54.25%
0.47%
ETH % 9.93%
1.61%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de catwifmask (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00152064 | $0.00139899 | $0.0016208 | $0.0016208 | $254,800 | $1,520,295 |
| Mar-22 2026 | $0.00163322 | $0.00161658 | $0.00169435 | $0.00169435 | $220,775 | $1,632,853 |
| Mar-21 2026 | $0.00173841 | $0.00163758 | $0.00175271 | $0.00164286 | $226,809 | $1,738,015 |
| Mar-20 2026 | $0.00162483 | $0.00155795 | $0.00162781 | $0.00155795 | $228,104 | $1,624,461 |
| Mar-19 2026 | $0.00155632 | $0.00153624 | $0.00180548 | $0.00172369 | $252,529 | $1,555,971 |
| Mar-18 2026 | $0.00170437 | $0.00170415 | $0.00217677 | $0.00194662 | $254,286 | $1,703,985 |
| Mar-17 2026 | $0.00187755 | $0.00173717 | $0.00188812 | $0.00176366 | $241,927 | $1,877,127 |
| Mar-16 2026 | $0.00175156 | $0.00157837 | $0.0018195 | $0.00160629 | $253,483 | $1,751,166 |
| Mar-15 2026 | $0.00156446 | $0.00142459 | $0.00156446 | $0.00142459 | $230,467 | $1,564,105 |
| Mar-14 2026 | $0.00141921 | $0.00141476 | $0.00144764 | $0.00142981 | $213,284 | $1,418,895 |
| Mar-13 2026 | $0.00142351 | $0.00134845 | $0.0014552 | $0.00134845 | $211,551 | $1,423,195 |
| Mar-12 2026 | $0.00134921 | $0.00130139 | $0.00134921 | $0.00132405 | $208,403 | $1,348,908 |
| Mar-11 2026 | $0.00134413 | $0.001335 | $0.0013908 | $0.00138411 | $204,939 | $1,343,829 |
| Mar-10 2026 | $0.0013694 | $0.00134238 | $0.00143348 | $0.00141341 | $228,839 | $1,369,092 |
| Mar-09 2026 | $0.00144498 | $0.0013727 | $0.00145121 | $0.00137495 | $218,188 | $1,444,655 |