Cap Mercado $4.47T
0.51%
Volumen 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATWIFHAT (CIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003518 | $0.00003501 | $0.00003518 | $0.00003501 | - | - |
| Oct-07 2025 | $0.00003629 | $0.00003603 | $0.00003679 | $0.00003679 | - | - |
| Oct-06 2025 | $0.00003679 | $0.00003565 | $0.00003679 | $0.00003565 | - | - |
| Oct-05 2025 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Oct-04 2025 | $0.00003565 | $0.0000354 | $0.00003631 | $0.00003631 | - | - |
| Oct-03 2025 | $0.00003631 | $0.00003618 | $0.00003631 | $0.00003618 | - | - |
| Oct-02 2025 | $0.00003618 | $0.0000345 | $0.00003618 | $0.0000345 | - | - |
| Oct-01 2025 | $0.0000345 | $0.00003268 | $0.0000345 | $0.00003268 | - | - |
| Sep-30 2025 | $0.00003268 | $0.00003251 | $0.00003334 | $0.00003259 | - | - |
| Sep-29 2025 | $0.00003259 | $0.00003259 | $0.0000328 | $0.00003267 | - | - |
| Sep-28 2025 | $0.00003267 | $0.00003191 | $0.00003267 | $0.00003199 | - | - |
| Sep-27 2025 | $0.00003199 | $0.00003188 | $0.00003226 | $0.00003188 | - | - |
| Sep-26 2025 | $0.00003188 | $0.00003013 | $0.00003188 | $0.00003014 | - | - |
| Sep-25 2025 | $0.00003014 | $0.00003002 | $0.00003468 | $0.00003408 | $327 | - |
| Sep-24 2025 | $0.00003408 | $0.00003356 | $0.00003695 | $0.00003695 | $283 | - |