Cap Mercado $3.53T
1.73%
Volumen 24h $226.10B
10.96%
BTC % 59.52%
-0.48%
ETH % 8.9%
1.01%
Monedas
32.019
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATWIFHAT (CIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00002482 | $0.00002392 | $0.00002482 | $0.00002392 | - | - |
| Jun-01 2025 | $0.00002392 | $0.00002392 | $0.00002452 | $0.00002446 | - | - |
| May-31 2025 | $0.00002446 | $0.00002418 | $0.00002551 | $0.00002551 | - | - |
| May-30 2025 | $0.00002551 | $0.00002551 | $0.00003006 | $0.00003006 | - | - |
| May-29 2025 | $0.00003003 | $0.00003 | $0.00003156 | $0.0000308 | - | - |
| May-28 2025 | $0.0000308 | $0.00003065 | $0.00003275 | $0.00003275 | - | - |
| May-27 2025 | $0.00003267 | $0.0000305 | $0.00003326 | $0.0000305 | - | - |
| May-26 2025 | $0.00003003 | $0.00003002 | $0.00004103 | $0.00003951 | - | - |
| May-25 2025 | $0.00003951 | $0.0000391 | $0.00004113 | $0.00004113 | - | - |
| May-24 2025 | $0.00004109 | $0.00004041 | $0.00004109 | $0.00004056 | - | - |
| May-23 2025 | $0.00004118 | $0.0000411 | $0.00004338 | $0.00004111 | - | - |
| May-22 2025 | $0.00004111 | $0.0000393 | $0.00004134 | $0.0000393 | - | - |
| May-21 2025 | $0.0000393 | $0.00003768 | $0.0000393 | $0.00003768 | $104 | - |
| May-20 2025 | $0.00003768 | $0.00003768 | $0.00003901 | $0.00003807 | - | - |
| May-19 2025 | $0.00003807 | $0.00003697 | $0.00003807 | $0.0000379 | - | - |