Cap Mercado $74.42T
94.77%
Volumen 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de CATWIFHAT (CIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003193 | $0.00003193 | $0.00003269 | $0.00003269 | - | - |
| Jul-14 2025 | $0.00003269 | $0.00003199 | $0.00003341 | $0.00003199 | - | - |
| Jul-13 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-12 2025 | $0.00003272 | $0.00003246 | $0.00003272 | $0.0000325 | - | - |
| Jul-11 2025 | $0.0000325 | $0.0000325 | $0.00003314 | $0.00003309 | - | - |
| Jul-10 2025 | $0.00003309 | $0.00003072 | $0.00003309 | $0.00003072 | $4 | - |
| Jul-09 2025 | $0.00003072 | $0.00002967 | $0.00003072 | $0.00002967 | - | - |
| Jul-08 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
| Jul-07 2025 | $0.00002967 | $0.00002913 | $0.00003002 | $0.00002913 | - | - |
| Jul-06 2025 | $0.00002913 | $0.00002912 | $0.00002913 | $0.00002912 | - | - |
| Jul-05 2025 | $0.00002912 | $0.00002912 | $0.00002936 | $0.00002917 | - | - |
| Jul-04 2025 | $0.00002917 | $0.00002909 | $0.00003001 | $0.00003001 | - | - |
| Jul-03 2025 | $0.00003001 | $0.00002829 | $0.0000303 | $0.00002829 | - | - |
| Jul-02 2025 | $0.00002829 | $0.00002716 | $0.00002836 | $0.00002716 | $7 | - |
| Jul-01 2025 | $0.00002716 | $0.00002716 | $0.00002885 | $0.00002885 | - | - |