Cap Mercado $4.25T
0.69%
Volumen 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATWIFHAT (CIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Sep-09 2025 | $0.00003622 | $0.00003565 | $0.00003622 | $0.00003565 | - | - |
| Sep-08 2025 | $0.00003565 | $0.00003527 | $0.00003565 | $0.00003527 | - | - |
| Sep-07 2025 | $0.00003527 | $0.00003502 | $0.00003531 | $0.00003531 | - | - |
| Sep-06 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Sep-05 2025 | $0.00003603 | $0.00003603 | $0.00003638 | $0.00003638 | - | - |
| Sep-04 2025 | $0.00003638 | $0.00003539 | $0.00003654 | $0.00003539 | - | - |
| Sep-03 2025 | $0.00003539 | $0.00003536 | $0.00003539 | $0.00003536 | - | - |
| Sep-02 2025 | $0.00003536 | $0.00003478 | $0.00003536 | $0.00003516 | - | - |
| Sep-01 2025 | $0.00003516 | $0.00003516 | $0.00003576 | $0.00003576 | - | - |
| Aug-31 2025 | $0.00003576 | $0.00003576 | $0.0000359 | $0.0000359 | - | - |
| Aug-30 2025 | $0.00003595 | $0.0000359 | $0.00003608 | $0.00003608 | - | - |
| Aug-29 2025 | $0.0000384 | $0.00003775 | $0.0000384 | $0.00003786 | - | - |
| Aug-28 2025 | $0.00003786 | $0.00003487 | $0.00003786 | $0.00003487 | - | - |
| Aug-27 2025 | $0.00003487 | $0.00003486 | $0.00003487 | $0.00003486 | - | - |