Cap Mercado $3.27T
1.17%
Volumen 24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATWIFHAT (CIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Jan-20 2026 | $0.00001504 | $0.00001504 | $0.00001596 | $0.00001596 | - | - |
| Jan-19 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Jan-18 2026 | $0.0000173 | $0.00001718 | $0.0000173 | $0.00001718 | - | - |
| Jan-17 2026 | $0.00001718 | $0.00001695 | $0.00001718 | $0.00001695 | - | - |
| Jan-16 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-15 2026 | $0.00001695 | $0.00001695 | $0.00001758 | $0.00001758 | - | - |
| Jan-14 2026 | $0.00001758 | $0.00001749 | $0.00001758 | $0.00001749 | - | - |
| Jan-13 2026 | $0.00001773 | $0.00001767 | $0.00001776 | $0.00001767 | - | - |
| Jan-12 2026 | $0.00001767 | $0.00001713 | $0.00001767 | $0.00001713 | - | - |
| Jan-11 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-09 2026 | $0.00001713 | $0.00001713 | $0.00001742 | $0.00001742 | - | - |
| Jan-08 2026 | $0.00001742 | $0.00001714 | $0.00001742 | $0.00001714 | - | - |
| Jan-07 2026 | $0.00001714 | $0.00001709 | $0.00001763 | $0.00001763 | $0 | - |