Cap Mercado $3.15T
1.22%
Volumen 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monedas
31.713
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATWIFHAT (CIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00003387 | $0.00003374 | $0.00003567 | $0.00003567 | $261 | - |
| Apr-26 2025 | $0.00003541 | $0.00003541 | $0.00003766 | $0.0000375 | - | - |
| Apr-25 2025 | $0.0000375 | $0.00003515 | $0.00003825 | $0.00003515 | - | - |
| Apr-24 2025 | $0.00003515 | $0.00003515 | $0.00003585 | $0.00003584 | - | - |
| Apr-23 2025 | $0.00003584 | $0.00003504 | $0.00003677 | $0.00003529 | - | - |
| Apr-22 2025 | $0.000035 | $0.00003274 | $0.00003501 | $0.00003274 | - | - |
| Apr-21 2025 | $0.00003278 | $0.0000295 | $0.00003289 | $0.00002961 | $539 | - |
| Apr-20 2025 | $0.00002961 | $0.00002954 | $0.00003008 | $0.00002969 | - | - |
| Apr-19 2025 | $0.00002969 | $0.00002804 | $0.00002994 | $0.00002804 | - | - |
| Apr-18 2025 | $0.00002804 | $0.00002794 | $0.00002836 | $0.00002803 | - | - |
| Apr-17 2025 | $0.00002804 | $0.00002739 | $0.00002806 | $0.00002739 | - | - |
| Apr-16 2025 | $0.0000276 | $0.00002635 | $0.00002776 | $0.00002776 | - | - |
| Apr-15 2025 | $0.00002776 | $0.00002727 | $0.00002804 | $0.00002778 | - | - |
| Apr-14 2025 | $0.00002778 | $0.00002608 | $0.0000279 | $0.00002608 | - | - |
| Apr-13 2025 | $0.00002608 | $0.00002502 | $0.00002611 | $0.000026 | $192 | - |