Cap Mercado $3.22T
1.2%
Volumen 24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de CATWIFHAT (CIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001569 | $0.00001567 | $0.00001584 | $0.00001568 | - | - |
| Dec-30 2025 | $0.00001568 | $0.00001552 | $0.00001568 | $0.00001552 | $9 | - |
| Dec-29 2025 | $0.00001552 | $0.00001552 | $0.00001575 | $0.00001575 | - | - |
| Dec-28 2025 | $0.00001575 | $0.00001557 | $0.00001575 | $0.00001557 | - | - |
| Dec-27 2025 | $0.00001557 | $0.00001545 | $0.00001557 | $0.00001545 | - | - |
| Dec-26 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Dec-25 2025 | $0.00001545 | $0.00001542 | $0.00001574 | $0.00001574 | $1 | - |
| Dec-24 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Dec-23 2025 | $0.00001574 | $0.00001574 | $0.00001633 | $0.00001633 | - | - |
| Dec-22 2025 | $0.00001633 | $0.00001632 | $0.00001636 | $0.00001636 | - | - |
| Dec-21 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Dec-20 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Dec-19 2025 | $0.00001636 | $0.00001576 | $0.00001636 | $0.00001576 | - | - |
| Dec-18 2025 | $0.00001576 | $0.00001563 | $0.00001686 | $0.00001686 | - | - |
| Dec-17 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |