Cap Mercado HK$19.47T
3.45%
Volumen 24h HK$751.82B
24.34%
BTC % 50.1%
0.49%
ETH % 16.82%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.0023485 | HK$0.00229373 | HK$0.00247102 | HK$0.00243389 | HK$86,988 | - |
Jun-28 2024 | HK$0.00245578 | HK$0.00230786 | HK$0.00269521 | HK$0.00269521 | HK$80,313 | - |
Jun-27 2024 | HK$0.00269521 | HK$0.00224868 | HK$0.00271399 | HK$0.00235097 | HK$87,982 | - |
Jun-26 2024 | HK$0.00228297 | HK$0.00220826 | HK$0.00237169 | HK$0.00220826 | HK$73,827 | - |
Jun-25 2024 | HK$0.00221998 | HK$0.00220214 | HK$0.00229455 | HK$0.00220214 | HK$23,232 | - |
Jun-24 2024 | HK$0.00220057 | HK$0.00215014 | HK$0.00220057 | HK$0.00217339 | HK$162,675 | - |
Jun-23 2024 | HK$0.00217359 | HK$0.00189653 | HK$0.0022102 | HK$0.00219303 | HK$206,387 | - |
Jun-22 2024 | HK$0.00219062 | HK$0.00195907 | HK$0.00219448 | HK$0.00218983 | HK$196,037 | - |
Jun-21 2024 | HK$0.00220192 | HK$0.00220189 | HK$0.00254528 | HK$0.002228 | HK$207,334 | - |
Jun-20 2024 | HK$0.00223047 | HK$0.00222819 | HK$0.00250666 | HK$0.00248732 | HK$173,099 | - |
Jun-19 2024 | HK$0.00243307 | HK$0.00207645 | HK$0.00248053 | HK$0.00207645 | HK$216,568 | - |
Jun-18 2024 | HK$0.00208351 | HK$0.00158329 | HK$0.00324389 | HK$0.00324389 | HK$252,723 | - |
Jun-17 2024 | HK$0.00324505 | HK$0.00320725 | HK$0.0033984 | HK$0.00336578 | HK$14,166 | - |
Jun-16 2024 | HK$0.00336034 | HK$0.00276916 | HK$0.00336398 | HK$0.00288706 | HK$46,840 | - |
Jun-15 2024 | HK$0.00288705 | HK$0.00269945 | HK$0.00391472 | HK$0.00374211 | HK$185,588 | - |
Análisis de precios históricos y de mercado de CATWIFHAT (CIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8089 HKD.