Cap Mercado $3.20T
-0.13%
Volumen 24h $134.95B
9.18%
BTC % 55.04%
0.2%
ETH % 11.25%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Catson (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00006186 | $0.00006186 | $0.00006253 | $0.00006195 | - | - |
| Dec-19 2025 | $0.00006195 | $0.00005745 | $0.00006195 | $0.00005747 | - | - |
| Dec-18 2025 | $0.00005747 | $0.0000567 | $0.00005992 | $0.00005816 | $294 | - |
| Dec-17 2025 | $0.00005819 | $0.00005699 | $0.00006271 | $0.00006252 | - | - |
| Dec-16 2025 | $0.00006506 | $0.00006466 | $0.00007697 | $0.00006787 | $12,707 | - |
| Dec-15 2025 | $0.00006787 | $0.00006741 | $0.00007986 | $0.00007986 | - | - |
| Dec-14 2025 | $0.0000804 | $0.00006312 | $0.00009729 | $0.00007002 | $31,015 | - |
| Dec-13 2025 | $0.00007922 | $0.00006543 | $0.00019027 | $0.00019027 | $95,750 | - |
| Dec-12 2025 | $0.00021851 | $0.00004303 | $0.00031605 | $0.00004614 | $183,127 | - |
| Dec-11 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Dec-10 2025 | $0.00004614 | $0.00004614 | $0.00004652 | $0.00004652 | - | - |
| Dec-09 2025 | $0.00004652 | $0.00004349 | $0.00004652 | $0.00004349 | - | - |
| Dec-08 2025 | $0.00004349 | $0.00004349 | $0.0000441 | $0.0000441 | $1 | - |
| Dec-07 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Dec-06 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |