Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catson (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00144508 | $0.00066244 | $0.00170245 | $0.00066244 | $594,356 | - |
| Jul-25 2024 | $0.00052564 | $0.00049383 | $0.00063732 | $0.00062554 | $117,707 | - |
| Jul-24 2024 | $0.00055984 | $0.00055984 | $0.00095825 | $0.00069216 | $184,952 | - |
| Jul-23 2024 | $0.00064367 | $0.00061377 | $0.00144146 | $0.00138233 | $545,273 | - |