Cap Mercado $2.63T
1.32%
Volumen 24h $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Catson (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| Mar-13 2026 | $0.00003321 | $0.0000328 | $0.00003355 | $0.0000328 | - | - |
| Mar-12 2026 | $0.0000328 | $0.0000327 | $0.0000328 | $0.0000327 | $61 | - |
| Mar-11 2026 | $0.0000327 | $0.0000327 | $0.00003317 | $0.00003317 | - | - |
| Mar-10 2026 | $0.00003317 | $0.00003317 | $0.00003334 | $0.00003334 | - | - |
| Mar-09 2026 | $0.00003334 | $0.0000323 | $0.00003334 | $0.00003286 | - | - |
| Mar-08 2026 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Mar-07 2026 | $0.00003286 | $0.00003286 | $0.00003372 | $0.00003372 | - | - |
| Mar-06 2026 | $0.00003372 | $0.00003372 | $0.0000351 | $0.0000351 | $1 | - |
| Mar-05 2026 | $0.0000351 | $0.00003342 | $0.00003591 | $0.00003342 | - | - |
| Mar-04 2026 | $0.00003342 | $0.00003342 | $0.00003342 | $0.00003342 | - | - |
| Mar-03 2026 | $0.00003342 | $0.00003342 | $0.00003466 | $0.00003466 | - | - |
| Mar-02 2026 | $0.00003449 | $0.00003302 | $0.00003449 | $0.00003316 | - | - |
| Mar-01 2026 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Feb-28 2026 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |