Cap Mercado $3.12T
0.1%
Volumen 24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Catson (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00005646 | $0.00005646 | $0.0000568 | $0.0000568 | - | - |
| Apr-29 2025 | $0.0000568 | $0.00005518 | $0.0000568 | $0.00005518 | - | - |
| Apr-28 2025 | $0.00005518 | $0.00005518 | $0.00005668 | $0.00005641 | - | - |
| Apr-27 2025 | $0.00005641 | $0.00005641 | $0.00005687 | $0.00005687 | - | - |
| Apr-26 2025 | $0.00005687 | $0.00005629 | $0.00005779 | $0.00005779 | - | - |
| Apr-25 2025 | $0.00005779 | $0.00005779 | $0.0000599 | $0.00005821 | - | - |
| Apr-24 2025 | $0.00005821 | $0.00005763 | $0.00005899 | $0.00005899 | - | - |
| Apr-23 2025 | $0.00005899 | $0.00005818 | $0.00005979 | $0.00005818 | - | - |
| Apr-22 2025 | $0.00005818 | $0.00005204 | $0.00005818 | $0.00005204 | $41 | - |
| Apr-21 2025 | $0.00005204 | $0.00005204 | $0.00005336 | $0.00005336 | - | - |
| Apr-20 2025 | $0.00005336 | $0.00005336 | $0.0000534 | $0.0000534 | - | - |
| Apr-19 2025 | $0.0000534 | $0.00005245 | $0.0000534 | $0.00005245 | - | - |
| Apr-18 2025 | $0.00005245 | $0.00005239 | $0.00005262 | $0.00005262 | - | - |
| Apr-17 2025 | $0.00005262 | $0.00005257 | $0.00005421 | $0.00005421 | $29 | - |
| Apr-16 2025 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |