Cap Mercado $4.14T
2.27%
Volumen 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catson (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Aug-19 2025 | $0.0001035 | $0.0001035 | $0.00010759 | $0.00010759 | - | - |
| Aug-18 2025 | $0.00010759 | $0.00010643 | $0.00011013 | $0.00011013 | - | - |
| Aug-17 2025 | $0.00011013 | $0.0001099 | $0.00011013 | $0.0001099 | - | - |
| Aug-16 2025 | $0.0001099 | $0.0001099 | $0.00011631 | $0.00011631 | - | - |
| Aug-15 2025 | $0.00011631 | $0.00011631 | $0.00011908 | $0.00011908 | - | - |
| Aug-14 2025 | $0.00011908 | $0.00011908 | $0.0001221 | $0.0001221 | - | - |
| Aug-13 2025 | $0.0001221 | $0.00011811 | $0.0001221 | $0.00011828 | - | - |
| Aug-12 2025 | $0.00011869 | $0.00010954 | $0.00011869 | $0.00010954 | - | - |
| Aug-11 2025 | $0.00010954 | $0.00010954 | $0.00010954 | $0.00010954 | - | - |
| Aug-10 2025 | $0.00010954 | $0.00010954 | $0.00011312 | $0.00011312 | - | - |
| Aug-09 2025 | $0.00011312 | $0.00011252 | $0.00011664 | $0.00011252 | - | - |
| Aug-08 2025 | $0.00011252 | $0.00010723 | $0.00011252 | $0.00010723 | - | - |
| Aug-07 2025 | $0.00010723 | $0.00010322 | $0.00010723 | $0.00010322 | - | - |
| Aug-06 2025 | $0.00010308 | $0.0001017 | $0.00010308 | $0.00010274 | - | - |