Cap Mercado $3.91T
-0.27%
Volumen 24h $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
Monedas
33.462
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catson (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00008185 | $0.00008137 | $0.00008185 | $0.00008137 | - | - |
| Oct-19 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-18 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-17 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-16 2025 | $0.00008137 | $0.00008069 | $0.00008196 | $0.00008069 | - | - |
| Oct-15 2025 | $0.00008069 | $0.00007786 | $0.00008456 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-13 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-12 2025 | $0.00007786 | $0.00007786 | $0.00008881 | $0.00008881 | - | - |
| Oct-11 2025 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Oct-10 2025 | $0.00008881 | $0.00008881 | $0.00008935 | $0.00008935 | - | - |
| Oct-09 2025 | $0.00008935 | $0.00008935 | $0.00009079 | $0.00009079 | - | - |
| Oct-08 2025 | $0.00009079 | $0.00009079 | $0.00009129 | $0.00009129 | - | - |
| Oct-07 2025 | $0.00009129 | $0.00009129 | $0.00009518 | $0.00009518 | - | - |
| Oct-06 2025 | $0.00009518 | $0.00009293 | $0.00009518 | $0.00009293 | $49 | - |