Cap Mercado $3.93T
1.22%
Volumen 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Catson (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008216 | $0.00008216 | $0.0000829 | $0.0000829 | - | - |
| Jul-11 2025 | $0.0000829 | $0.00007682 | $0.0000829 | $0.00007682 | - | - |
| Jul-10 2025 | $0.00007682 | $0.00007609 | $0.00007693 | $0.00007609 | - | - |
| Jul-09 2025 | $0.00007609 | $0.00007069 | $0.00007609 | $0.00007069 | - | - |
| Jul-08 2025 | $0.00007069 | $0.00007053 | $0.00007069 | $0.00007053 | - | - |
| Jul-07 2025 | $0.00007053 | $0.00006971 | $0.00007053 | $0.00006971 | - | - |
| Jul-06 2025 | $0.00006971 | $0.00006971 | $0.00007005 | $0.00007005 | - | - |
| Jul-05 2025 | $0.00007005 | $0.00007005 | $0.00007109 | $0.00007109 | - | - |
| Jul-04 2025 | $0.00007109 | $0.00007065 | $0.00007207 | $0.00007207 | - | - |
| Jul-03 2025 | $0.00007207 | $0.00006867 | $0.00007214 | $0.00006867 | - | - |
| Jul-02 2025 | $0.00006867 | $0.00006867 | $0.00006867 | $0.00006867 | - | - |
| Jul-01 2025 | $0.00006867 | $0.00006867 | $0.00006867 | $0.00006867 | - | - |
| Jun-30 2025 | $0.00006867 | $0.00006811 | $0.00006867 | $0.00006811 | - | - |
| Jun-29 2025 | $0.00006811 | $0.00006744 | $0.00006848 | $0.00006744 | - | - |
| Jun-28 2025 | $0.00006744 | $0.00006684 | $0.00006744 | $0.00006684 | - | - |