Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CatSolHat (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00055369 | $0.00055369 | $0.00060022 | $0.00059657 | $283 | $36,632 |
| Jan-31 2026 | $0.00058179 | $0.0005648 | $0.00067485 | $0.00067325 | $337 | $38,491 |
| Jan-30 2026 | $0.00067325 | $0.00064378 | $0.00068119 | $0.00065804 | $214 | $44,542 |
| Jan-29 2026 | $0.00065804 | $0.00065603 | $0.00072548 | $0.00072548 | - | $43,535 |
| Jan-28 2026 | $0.00072554 | $0.00072554 | $0.00074308 | $0.00074033 | $164 | $48,001 |
| Jan-27 2026 | $0.00074302 | $0.00071702 | $0.00074302 | $0.00072956 | $249 | $49,158 |
| Jan-26 2026 | $0.00072956 | $0.00069452 | $0.00073055 | $0.00069452 | - | $48,267 |
| Jan-25 2026 | $0.00069452 | $0.00069065 | $0.00074146 | $0.00074146 | $570 | $45,949 |
| Jan-24 2026 | $0.00074146 | $0.00074097 | $0.00075317 | $0.00074792 | $310 | $49,054 |
| Jan-23 2026 | $0.00074792 | $0.00073355 | $0.00075697 | $0.00075697 | - | $49,482 |
| Jan-22 2026 | $0.00075698 | $0.00074569 | $0.00076463 | $0.00076194 | $261 | $50,081 |
| Jan-21 2026 | $0.00076808 | $0.00073573 | $0.00076808 | $0.00074018 | $625 | $50,815 |
| Jan-20 2026 | $0.00074018 | $0.00074018 | $0.00078688 | $0.00078688 | $293 | $48,970 |
| Jan-19 2026 | $0.00078692 | $0.00077601 | $0.00079946 | $0.00079946 | - | $52,062 |
| Jan-18 2026 | $0.00084291 | $0.00082969 | $0.0008723 | $0.0008723 | $322 | $55,766 |