Cap Mercado $3.32T
-0%
Volumen 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CatSolHat (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00077427 | $0.00076035 | $0.00082204 | $0.0007923 | $1,340 | $51,225 |
| Jan-09 2026 | $0.0007923 | $0.00079152 | $0.00084394 | $0.00083129 | $689 | $52,418 |
| Jan-08 2026 | $0.00083132 | $0.00079941 | $0.00092803 | $0.00092803 | $3,633 | $55,000 |
| Jan-07 2026 | $0.00092803 | $0.00092803 | $0.00107317 | $0.00097077 | $3,345 | $61,398 |
| Jan-06 2026 | $0.00096687 | $0.00082723 | $0.00100633 | $0.00084491 | $4,306 | $63,967 |
| Jan-05 2026 | $0.00084493 | $0.00078636 | $0.00088554 | $0.00085061 | $2,304 | $55,900 |
| Jan-04 2026 | $0.00083176 | $0.00075127 | $0.00085338 | $0.00075539 | - | $55,029 |
| Jan-03 2026 | $0.0007478 | $0.00074303 | $0.00076894 | $0.00076323 | $774 | $49,474 |
| Jan-02 2026 | $0.00076227 | $0.00074836 | $0.00078578 | $0.00077732 | $1,890 | $50,431 |
| Jan-01 2026 | $0.00076829 | $0.00073431 | $0.00079466 | $0.00079056 | $1,241 | $50,829 |
| Dec-31 2025 | $0.00079323 | $0.00078916 | $0.00084629 | $0.00081524 | $780 | $52,480 |
| Dec-30 2025 | $0.00081442 | $0.0008083 | $0.00082392 | $0.00081438 | - | $53,881 |
| Dec-29 2025 | $0.00081437 | $0.00078072 | $0.00084662 | $0.00082216 | $1,269 | $53,878 |
| Dec-28 2025 | $0.00080669 | $0.00079224 | $0.00084021 | $0.00080353 | $930 | $53,370 |
| Dec-27 2025 | $0.00080353 | $0.00080336 | $0.0008327 | $0.0008174 | $529 | $53,161 |