Cap Mercado $2.30T
-0.21%
Volumen 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CatSolHat (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011953 | $0.011524 | $0.012182 | $0.011524 | $41,513 | $790,830 |
| Oct-04 2024 | $0.011525 | $0.011286 | $0.013154 | $0.01132 | $45,407 | $762,495 |
| Oct-03 2024 | $0.011257 | $0.010526 | $0.011295 | $0.010744 | $39,229 | $744,791 |
| Oct-02 2024 | $0.010838 | $0.010482 | $0.011716 | $0.011018 | $51,292 | $717,032 |
| Oct-01 2024 | $0.011 | $0.011 | $0.011928 | $0.011711 | $44,683 | $727,798 |
| Sep-30 2024 | $0.011837 | $0.011623 | $0.012682 | $0.012682 | $39,062 | $783,167 |
| Sep-29 2024 | $0.012865 | $0.011862 | $0.012865 | $0.012305 | $32,037 | $851,199 |
| Sep-28 2024 | $0.012226 | $0.012023 | $0.013461 | $0.013449 | $60,693 | $808,872 |
| Sep-27 2024 | $0.013395 | $0.013395 | $0.016036 | $0.016036 | $346,969 | $886,204 |
| Sep-26 2024 | $0.016009 | $0.012215 | $0.016299 | $0.012215 | $297,847 | $1,059,183 |
| Sep-25 2024 | $0.012331 | $0.011377 | $0.013194 | $0.012804 | $296,991 | $815,865 |
| Sep-24 2024 | $0.012903 | $0.010707 | $0.012903 | $0.011124 | $156,261 | $853,701 |
| Sep-23 2024 | $0.011132 | $0.010536 | $0.011804 | $0.011605 | $50,203 | $736,486 |
| Sep-22 2024 | $0.011786 | $0.010799 | $0.011786 | $0.01157 | $30,027 | $779,775 |
| Sep-21 2024 | $0.0115 | $0.011066 | $0.012123 | $0.011265 | $27,748 | $760,836 |