Cap Mercado $2.50T
-0.57%
Volumen 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CatSolHat (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00052497 | $0.00050279 | $0.00052497 | $0.0005066 | - | $34,732 |
| Feb-20 2026 | $0.0005066 | $0.00049418 | $0.00060635 | $0.00052532 | - | $33,517 |
| Feb-19 2026 | $0.00052451 | $0.00050259 | $0.00052581 | $0.00050259 | - | $34,701 |
| Feb-18 2026 | $0.00050259 | $0.00050259 | $0.00052344 | $0.00051511 | - | $33,251 |
| Feb-17 2026 | $0.00051459 | $0.00050522 | $0.00052823 | $0.00052391 | - | $34,045 |
| Feb-16 2026 | $0.00052153 | $0.00050541 | $0.00052608 | $0.00052608 | - | $34,504 |
| Feb-15 2026 | $0.00052801 | $0.00051856 | $0.00054586 | $0.00053388 | - | $34,933 |
| Feb-14 2026 | $0.0005295 | $0.00051123 | $0.00053276 | $0.00051612 | $10 | $35,032 |
| Feb-13 2026 | $0.00051612 | $0.00047189 | $0.00051633 | $0.00047189 | - | $34,146 |
| Feb-12 2026 | $0.00047189 | $0.00046619 | $0.00049699 | $0.0004793 | - | $31,220 |
| Feb-11 2026 | $0.0004793 | $0.00047298 | $0.00050365 | $0.00049464 | $696 | $31,710 |
| Feb-10 2026 | $0.00049464 | $0.00049464 | $0.00051576 | $0.00051576 | - | $32,725 |
| Feb-09 2026 | $0.0005158 | $0.0004889 | $0.00052219 | $0.00050932 | $115 | $34,125 |
| Feb-08 2026 | $0.00052101 | $0.00050508 | $0.00052101 | $0.00051975 | $156 | $34,470 |
| Feb-07 2026 | $0.00051974 | $0.00050589 | $0.00052739 | $0.00052133 | - | $34,386 |