Cap Mercado $3.93T
-2%
Volumen 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CatSolHat (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00168597 | $0.00162613 | $0.00172437 | $0.00162613 | - | $111,542 |
| Jul-13 2025 | $0.00162717 | $0.00162514 | $0.00166582 | $0.00163314 | $760 | $107,652 |
| Jul-12 2025 | $0.00162926 | $0.00162926 | $0.00175301 | $0.00172054 | $1,290 | $107,790 |
| Jul-11 2025 | $0.00169127 | $0.00169127 | $0.00176306 | $0.00172905 | $610 | $111,893 |
| Jul-10 2025 | $0.00172905 | $0.00162622 | $0.00172905 | $0.00162642 | $608 | $114,392 |
| Jul-09 2025 | $0.00163159 | $0.00156222 | $0.00163159 | $0.00157724 | $690 | $107,945 |
| Jul-08 2025 | $0.00156336 | $0.00154163 | $0.00164185 | $0.00161754 | $1,170 | $103,431 |
| Jul-07 2025 | $0.00161753 | $0.00160887 | $0.00167461 | $0.00167461 | $677 | $107,015 |
| Jul-06 2025 | $0.00172598 | $0.00156089 | $0.00173853 | $0.00156089 | $2,513 | $114,189 |
| Jul-05 2025 | $0.00156089 | $0.00150499 | $0.00159219 | $0.00150499 | - | $103,267 |
| Jul-04 2025 | $0.00150503 | $0.00150503 | $0.00163157 | $0.00163157 | - | $99,572 |
| Jul-03 2025 | $0.0016475 | $0.00159771 | $0.00166692 | $0.00159771 | $1,036 | $108,997 |
| Jul-02 2025 | $0.00159771 | $0.00158827 | $0.00167323 | $0.00166689 | $2,800 | $105,703 |
| Jul-01 2025 | $0.00166639 | $0.00160329 | $0.00168598 | $0.00168598 | $3,135 | $110,247 |
| Jun-30 2025 | $0.0016916 | $0.0016492 | $0.00172704 | $0.00172102 | $1,542 | $111,915 |