Cap Mercado $2.34T
2.3%
Volumen 24h $88.87B
-39.06%
BTC % 50.01%
0.38%
ETH % 16.34%
-0.49%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de cats wif hats in a dogs world (MEWSWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00007855 | $0.00007692 | $0.00007855 | $0.00007692 | $46 | - |
| Jul-11 2024 | $0.000081 | $0.00007979 | $0.00008106 | $0.00008106 | $101 | - |
| Jul-10 2024 | $0.00008106 | $0.00008084 | $0.00008158 | $0.00008084 | $17 | - |
| Jul-09 2024 | $0.00008084 | $0.00007786 | $0.00008084 | $0.00007961 | $27 | - |
| Jul-08 2024 | $0.00007961 | $0.00007526 | $0.00008727 | $0.00008727 | $8 | - |
| Jul-07 2024 | $0.00008727 | $0.00008548 | $0.00008727 | $0.00008627 | $3 | - |
| Jul-06 2024 | $0.00008627 | $0.000086 | $0.00008698 | $0.00008698 | $18 | - |
| Jul-05 2024 | $0.00008618 | $0.00008618 | $0.00008656 | $0.0000865 | $8 | - |
| Jul-04 2024 | $0.00008775 | $0.00008122 | $0.00008775 | $0.00008333 | $0 | - |
| Jul-03 2024 | $0.00008333 | $0.00008328 | $0.00008752 | $0.00008715 | $105 | - |
| Jul-02 2024 | $0.00008714 | $0.00008433 | $0.00008714 | $0.00008433 | $158 | - |
| Jul-01 2024 | $0.00008455 | $0.00008353 | $0.00008834 | $0.00008353 | $1,444 | - |
| Jun-30 2024 | $0.00008352 | $0.00008219 | $0.00008363 | $0.00008362 | $112 | - |
| Jun-29 2024 | $0.00008362 | $0.0000832 | $0.00008401 | $0.0000832 | $189 | - |
| Jun-28 2024 | $0.0000832 | $0.0000832 | $0.00008872 | $0.00008872 | $349 | - |